Alberich Token Historical Data

ALBRH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $0.000142
+0.55%
$-- $282,886
Aug 25, 10 AM $0.00014
-1.88%
$-- $281,325
Aug 25, 9 AM $0.000142
-0.77%
$-- $277,821
Aug 25, 8 AM $0.000142
+0.62%
$-- $279,207
Aug 25, 7 AM $0.000142
+0.72%
$-- $278,434
Aug 25, 6 AM $0.000142
+0.49%
$-- $274,223
Aug 25, 5 AM $0.000141
-2.03%
$-- $280,687
Aug 25, 4 AM $0.000143
+1.98%
$-- $279,085
Aug 25, 3 AM $0.000139
-0.90%
$-- $279,999
Aug 25, 2 AM $0.000142
-0.78%
$-- $286,160
Aug 25, 1 AM $0.000141
+1.13%
$-- $287,377
Aug 25, 12 AM $0.000139
-2.31%
$-- $289,925
Aug 24, 11 PM $0.000141
+0.87%
$-- $293,070
Aug 24, 10 PM $0.000139
-2.11%
$-- $291,539
Aug 24, 9 PM $0.000143
+3.03%
$-- $292,071
Aug 24, 8 PM $0.00014
-2.02%
$-- $297,649
Aug 24, 7 PM $0.000144
+1.29%
$-- $304,140
Aug 24, 6 PM $0.000143
+0.98%
$-- $307,822
Aug 24, 5 PM $0.000142
-1.44%
$-- $317,978
Aug 24, 4 PM $0.000144
+2.01%
$-- $326,244
Aug 24, 3 PM $0.00014
+0.10%
$-- $333,447
Aug 24, 2 PM $0.000141
-1.14%
$-- $338,178
Aug 24, 1 PM $0.000141
-0.95%
$-- $334,542
Aug 24, 12 PM $0.000142
-3.52%
$-- $332,328
Aug 24, 11 AM $0.000146
+2.56%
$-- $335,812
Aug 24, 10 AM $0.000141
+0.32%
$-- $336,612
Aug 24, 9 AM $0.000142
-0.57%
$-- $337,159
Aug 24, 8 AM $0.000141
+0.46%
$-- $340,153
Aug 24, 7 AM $0.000141
-0.53%
$-- $341,483
Aug 24, 6 AM $0.000141
+0.85%
$-- $342,091
Aug 24, 5 AM $0.000141
+0.55%
$-- $344,703
Aug 24, 4 AM $0.000139
-2.48%
$-- $346,556
Aug 24, 3 AM $0.000142
+1.69%
$-- $343,624
Aug 24, 2 AM $0.000141
-0.49%
$-- $339,629
Aug 24, 1 AM $0.00014
-0.04%
$-- $340,206
Aug 24, 12 AM $0.000141
-0.45%
$-- $334,683
Aug 23, 11 PM $0.000141
+2.21%
$-- $334,938
Aug 23, 10 PM $0.000139
-0.52%
$-- $339,240
Aug 23, 9 PM $0.000138
-2.34%
$-- $339,304
Aug 23, 8 PM $0.000141
+0.59%
$-- $337,679
Aug 23, 7 PM $0.000139
+1.25%
$-- $336,481
Aug 23, 6 PM $0.000138
-1.08%
$-- $339,787
Aug 23, 5 PM $0.000139
-2.08%
$-- $342,024
Aug 23, 4 PM $0.000143
+1.98%
$-- $344,264
Aug 23, 3 PM $0.000141
+2.60%
$-- $342,938
Aug 23, 2 PM $0.000136
-1.17%
$-- $342,674
Aug 23, 1 PM $0.000139
-3.19%
$-- $351,614
Aug 23, 12 PM $0.000145
+4.04%
$-- $351,394
Aug 23, 11 AM $0.000138
-0.87%
$-- $351,817
Aug 23, 10 AM $0.000138
-0.57%
$-- $351,208