Alberich Token Historical Data

ALBRH
Download
Date Close Price change Market cap Trading volume
9:35 PM $0.000124
+0.00%
$-- $25,530
9:30 PM $0.000123
+0.00%
$-- $25,385
9:22 PM $0.000124
+0.00%
$-- $24,868
9:17 PM $0.000123
+0.00%
$-- $24,889
9:12 PM $0.000124
+0.00%
$-- $24,770
9:07 PM $0.000123
+0.00%
$-- $24,593
8:40 PM $0.000124
+0.00%
$-- $25,257
8:35 PM $0.000124
+0.00%
$-- $25,078
8:27 PM $0.000124
+0.00%
$-- $25,215
8:22 PM $0.000124
+0.00%
$-- $25,096
8:17 PM $0.000124
+0.00%
$-- $25,049
8:12 PM $0.000124
+0.00%
$-- $25,030
8:00 PM $0.000124
+0.00%
$-- $24,956
7:50 PM $0.000124
+0.00%
$-- $25,048
7:45 PM $0.000124
+0.00%
$-- $25,057
7:40 PM $0.000123
+0.00%
$-- $24,911
7:32 PM $0.000124
+0.21%
$-- $25,111
7:27 PM $0.000124
+0.00%
$-- $24,932
7:22 PM $0.000123
+0.00%
$-- $25,106
7:17 PM $0.000123
+0.00%
$-- $25,175
7:12 PM $0.000123
+0.00%
$-- $24,996
6:49 PM $0.000124
+0.00%
$-- $25,241
6:37 PM $0.000124
+0.00%
$-- $25,494
6:32 PM $0.000124
+0.00%
$-- $25,532
6:09 PM $0.000124
+0.00%
$-- $25,651
5:37 PM $0.000124
+0.00%
$-- $25,667
5:32 PM $0.000124
+0.00%
$-- $25,707
5:14 PM $0.000124
+0.00%
$-- $25,864
5:09 PM $0.000124
+0.00%
$-- $25,624
5:04 PM $0.000124
+0.00%
$-- $25,474
4:59 PM $0.000124
+0.00%
$-- $25,515
4:42 PM $0.000123
+0.00%
$-- $25,629
4:32 PM $0.000124
+0.00%
$-- $25,768
4:27 PM $0.000124
+0.00%
$-- $25,648
4:09 PM $0.000124
+0.00%
$-- $26,122
4:04 PM $0.000124
+0.00%
$-- $26,002
3:36 PM $0.000124
+0.00%
$-- $26,245
3:09 PM $0.000123
+0.00%
$-- $26,420
2:46 PM $0.000123
+0.00%
$-- $26,490
2:41 PM $0.000123
+0.00%
$-- $26,249
2:29 PM $0.000124
+0.00%
$-- $26,137
2:24 PM $0.000123
+0.00%
$-- $26,181
2:09 PM $0.000123
+0.00%
$-- $25,976
2:01 PM $0.000124
+0.00%
$-- $25,992
1:56 PM $0.000124
+0.00%
$-- $26,105
1:41 PM $0.000124
+0.00%
$-- $26,250
1:24 PM $0.000124
+0.00%
$-- $26,291
1:19 PM $0.000124
+0.00%
$-- $26,169
1:14 PM $0.000124
+0.00%
$-- $25,988
12:56 PM $0.000124
+0.00%
$-- $26,313
Download