Superpower Squad Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0₅391
-0.19%
$ 3,860 $ 0
Apr 16, 3 AM $ 0.0₅393
+0.00%
$ 3,875 $ 0
Mar 23, 4 PM $ 0.0₅384
+0.00%
$ 3,793 $ 118
Mar 23, 10 AM $ 0.0₅372
+0.00%
$ 3,676 $ 133
Mar 23, 3 AM $ 0.0₅393
+0.00%
$ 3,882 $ 101
Mar 23, 2 AM $ 0.0₅393
+0.00%
$ 3,878 $ 1
Feb 13, 1 PM $ 0.026
+0.00%
$ 25.66 million $ 194
Feb 13, 8 AM $ 0.0247
+0.00%
$ 24.37 million $ 80
Feb 13, 7 AM $ 0.0247
-2.18%
$ 24.37 million $ 80
Feb 13, 6 AM $ 0.0252
+0.00%
$ 24.91 million $ 75
Feb 13, 5 AM $ 0.0252
+0.00%
$ 24.91 million $ 75
Feb 13, 4 AM $ 0.0252
+0.00%
$ 24.91 million $ 96
Feb 13, 3 AM $ 0.0252
+0.00%
$ 24.91 million $ 96
Feb 13, 2 AM $ 0.0252
-1.75%
$ 24.91 million $ 96
Feb 13, 1 AM $ 0.0257
+0.00%
$ 25.36 million $ 113
Feb 13, 12 AM $ 0.0257
+0.00%
$ 25.36 million $ 155
Feb 12, 11 PM $ 0.0257
+0.00%
$ 25.36 million $ 155
Feb 12, 10 PM $ 0.0257
+0.00%
$ 25.36 million $ 155
Feb 12, 9 PM $ 0.0257
-2.84%
$ 25.36 million $ 175
Feb 12, 8 PM $ 0.0264
+0.00%
$ 26.1 million $ 168
Feb 12, 7 PM $ 0.0264
+0.00%
$ 26.1 million $ 168
Feb 12, 6 PM $ 0.0264
+0.00%
$ 26.1 million $ 168
Feb 12, 5 PM $ 0.0264
-16.20%
$ 26.1 million $ 168
Feb 12, 4 PM $ 0.0316
+0.00%
$ 31.14 million $ 160
Feb 12, 3 PM $ 0.0265
+2.99%
$ 26.18 million $ 200
Feb 12, 2 PM $ 0.0257
-3.67%
$ 25.42 million $ 219
Feb 12, 1 PM $ 0.0267
+0.00%
$ 26.38 million $ 276
Feb 12, 12 PM $ 0.0267
+0.00%
$ 26.38 million $ 276
Feb 12, 11 AM $ 0.0267
+0.00%
$ 26.38 million $ 282
Feb 12, 10 AM $ 0.0267
+2.18%
$ 26.38 million $ 282
Feb 12, 9 AM $ 0.0262
+0.00%
$ 25.82 million $ 262
Feb 12, 8 AM $ 0.0262
+0.00%
$ 25.82 million $ 262
Feb 12, 7 AM $ 0.0262
-0.72%
$ 25.82 million $ 274
Feb 12, 6 AM $ 0.0263
+0.00%
$ 26.01 million $ 272
Feb 12, 5 AM $ 0.0263
-7.90%
$ 26.01 million $ 272
Feb 12, 4 AM $ 0.0286
+0.00%
$ 28.24 million $ 252
Feb 12, 3 AM $ 0.0286
+0.00%
$ 28.24 million $ 252
Feb 12, 2 AM $ 0.0286
+5.92%
$ 28.24 million $ 255
Feb 12, 1 AM $ 0.0278
+0.00%
$ 27.48 million $ 198
Feb 12, 12 AM $ 0.0278
+0.00%
$ 27.48 million $ 201
Feb 11, 11 PM $ 0.0278
+0.00%
$ 27.48 million $ 201
Feb 11, 10 PM $ 0.0278
-0.36%
$ 27.48 million $ 207
Feb 11, 9 PM $ 0.0279
+0.00%
$ 27.58 million $ 200
Feb 11, 8 PM $ 0.0279
+0.00%
$ 27.58 million $ 200
Feb 11, 7 PM $ 0.0279
+0.00%
$ 27.58 million $ 425
Feb 11, 6 PM $ 0.0279
+0.00%
$ 27.58 million $ 663
Feb 11, 5 PM $ 0.0279
+0.00%
$ 27.58 million $ 668
Feb 11, 4 PM $ 0.0279
-0.43%
$ 27.58 million $ 668
Feb 11, 3 PM $ 0.0281
-1.82%
$ 27.7 million $ 624
Feb 11, 2 PM $ 0.0286
+4.80%
$ 28.21 million $ 608
Download