Superpower Squad Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅384
-2.20%
$ -- $ 118
Feb 2026 $ 0.026
-23.60%
$ -- $ 169,730
Jan 2026 $ 0.0358
+104,060.61%
$ 33.6 million $ 126,084
Dec 2025 $ 0.0000364
-1.27%
$ 33,924 $ 108,422
Oct 2025 $ 0.0000569
-25.04%
$ -- $ 315.87 million
Sep 2025 $ 0.0000829
+11.94%
$ -- $ 541
Aug 2025 $ 0.0000903
-13.27%
$ -- $ 608,028
Jul 2025 $ 0.000103
-99.83%
$ 102,727 $ 1.74 million
Jun 2025 $ 0.000119
+31.13%
$ 59.34 million $ 3.09 million
May 2025 $ 0.0000915
-99.90%
$ 89,672 $ 1 million
Apr 2025 $ 0.0908
+43,887.40%
$ 89.61 million $ 845,880
Mar 2025 $ 0.000206
-36.41%
$ 203,720 $ 1.29 million
Feb 2025 $ 0.000325
+21.93%
$ 320,386 $ 579,986
Jan 2025 $ 0.000275
+18.22%
$ 262,484 $ 2.43 million
Dec 2024 $ 0.000243
-0.10%
$ 230,014 $ 640,764
Nov 2024 $ 0.00025
+62.71%
$ 240,166 $ 977,837
Oct 2024 $ 0.000159
-16.05%
$ 151,902 $ 246,907
Sep 2024 $ 0.00019
+18.03%
$ 187,336 $ 121,874
Aug 2024 $ 0.000161
-10.96%
$ 158,712 $ 75,709
Jul 2024 $ 0.000181
-19.32%
$ 178,255 $ 192,451
Jun 2024 $ 0.000224
-67.03%
$ 220,948 $ 663,790
May 2024 $ 0.000679
-28.45%
$ 670,208 $ 839,755
Apr 2024 $ 0.00095
-55.08%
$ 937,700 $ 1.84 million
Mar 2024 $ 0.00211
-19.38%
$ 2.08 million $ 9.63 million
Feb 2024 $ 0.00262
+23.27%
$ 2.58 million $ 25.56 million
Jan 2024 $ 0.00212
-24.63%
$ 2.1 million $ 41.74 million
Dec 2023 $ 0.00282
+10.94%
$ 2.78 million $ 427.41 million
Nov 2023 $ 0.00254
+18.53%
$ 2.5 million $ 27.16 million
Oct 2023 $ 0.00213
+8.94%
$ 2.11 million $ 52.81 million
Sep 2023 $ 0.00197
-15.38%
$ 1.94 million $ 13.32 million
Aug 2023 $ 0.00232
-29.96%
$ 2.29 million $ 45.04 million
Jul 2023 $ 0.00331
-51.69%
$ 3.27 million $ 33.66 million
Jun 2023 $ 0.0068
+25.03%
$ -- $ 149.52 million
May 2023 $ 0.00544
-46.37%
$ -- $ 184.05 million
Apr 2023 $ 0.0102
-45.49%
$ -- $ 81.17 million
Mar 2023 $ 0.0187
-50.46%
$ -- $ 109.28 million
Feb 2023 $ 0.0378
-34.29%
$ -- $ 276.64 million
Jan 2023 $ 0.0576
+26.17%
$ -- $ 12.77 million
Dec 2022 $ 0.0314
-59.63%
$ -- $ 703,545
Download