Superpower Squad Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅944
+0.00%
$-- $9
Apr 2026 $0.0₅391
-0.39%
$-- $0
Mar 2026 $0.0₅384
-2.20%
$-- $118
Feb 2026 $0.026
-23.60%
$-- $169,730
Jan 2026 $0.0358
+104.06K%
$33.6 million $126,084
Dec 2025 $0.0000364
-1.27%
$33,924 $108,422
Oct 2025 $0.0000569
-25.04%
$-- $315.87 million
Sep 2025 $0.0000829
+11.94%
$-- $541
Aug 2025 $0.0000903
-13.27%
$-- $608,028
Jul 2025 $0.000103
-99.83%
$102,727 $1.74 million
Jun 2025 $0.000119
+31.13%
$59.34 million $3.09 million
May 2025 $0.0000915
-99.90%
$89,672 $1 million
Apr 2025 $0.0908
+43.89K%
$89.61 million $845,880
Mar 2025 $0.000206
-36.41%
$203,720 $1.29 million
Feb 2025 $0.000325
+21.93%
$320,386 $579,986
Jan 2025 $0.000275
+18.22%
$262,484 $2.43 million
Dec 2024 $0.000243
-0.10%
$230,014 $640,764
Nov 2024 $0.00025
+62.71%
$240,166 $977,837
Oct 2024 $0.000159
-16.05%
$151,902 $246,907
Sep 2024 $0.00019
+18.03%
$187,336 $121,874
Aug 2024 $0.000161
-10.96%
$158,712 $75,709
Jul 2024 $0.000181
-19.32%
$178,255 $192,451
Jun 2024 $0.000224
-67.03%
$220,948 $663,790
May 2024 $0.000679
-28.45%
$670,208 $839,755
Apr 2024 $0.00095
-55.08%
$937,700 $1.84 million
Mar 2024 $0.00211
-19.38%
$2.08 million $9.63 million
Feb 2024 $0.00262
+23.27%
$2.58 million $25.56 million
Jan 2024 $0.00212
-24.63%
$2.1 million $41.74 million
Dec 2023 $0.00282
+10.94%
$2.78 million $427.41 million
Nov 2023 $0.00254
+18.53%
$2.5 million $27.16 million
Oct 2023 $0.00213
+8.94%
$2.11 million $52.81 million
Sep 2023 $0.00197
-15.38%
$1.94 million $13.32 million
Aug 2023 $0.00232
-29.96%
$2.29 million $45.04 million
Jul 2023 $0.00331
-51.69%
$3.27 million $33.66 million
Jun 2023 $0.0068
+25.03%
$-- $149.52 million
May 2023 $0.00544
-46.37%
$-- $184.05 million
Apr 2023 $0.0102
-45.49%
$-- $81.17 million
Mar 2023 $0.0187
-50.46%
$-- $109.28 million
Feb 2023 $0.0378
-34.29%
$-- $276.64 million
Jan 2023 $0.0576
+26.17%
$-- $12.77 million
Dec 2022 $0.0314
-59.63%
$-- $703,545
Download