Superpower Squad Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₅944
+0.00%
$-- $9
Apr 13 $0.0₅391
-0.39%
$-- $0
Mar 23 $0.0₅384
-2.20%
$-- $118
Feb 9 $0.026
-12.19%
$-- $1,579
Feb 2 $0.0294
-17.40%
$29.23 million $111,967
Jan 26 $0.034
-9.71%
$35.16 million $111,309
Jan 19 $0.0₅903
-54.79%
$-- $988
Jan 12 $0.000023
-30.11%
$19,711 $21,068
Jan 5 $0.0000329
-8.71%
$33,786 $33,812
Dec 29 $0.0000385
+11.90%
$35,582 $19,257
Dec 22 $0.0000341
-5.80%
$36,628 $50,978
Dec 15 $0.0000352
-4.63%
$35,710 $35,354
Oct 20 $0.0000569
-100.00%
$-- $315.86 million
Oct 13 $0.0000665
-14.16%
$67,728 $3,001
Oct 6 $0.0000683
-16.47%
$75,052 $3,538
Sep 29 $0.0000816
+7.48%
$79,325 $1,081
Sep 22 $0.0000829
-3.66%
$-- $387
Sep 8 $0.0000757
+2.29%
$73,498 $153
Aug 25 $0.0000903
-8.14%
$-- $550
Aug 18 $0.0000998
-7.35%
$97,132 $744
Aug 11 $0.000108
+6.33%
$106,441 $39,227
Aug 4 $0.00011
+14.99%
$100,102 $309,873
Jul 28 $0.000094
-14.89%
$94,340 $538,275
Jul 21 $0.000105
+2.90%
$109,046 $491,982
Jul 14 $0.000104
-99.82%
$100,053 $380,249
Jul 7 $0.0591
+5.40%
$58.14 million $287,685
Jun 30 $0.0558
+46.73K%
$55.38 million $74,892
Jun 23 $0.000149
+79.77%
$117,583 $1.04 million
Jun 16 $0.0000908
-15.68%
$81,814 $554,850
Jun 9 $0.000107
+3.21%
$106,234 $527,902
Jun 2 $0.0000997
+1.61%
$102,212 $560,598
May 26 $0.0000981
-10.90%
$96,875 $585,237
May 19 $0.000102
+6.09%
$108,748 $263,937
May 12 $0.000093
-15.50%
$94,458 $154,741
May 5 $0.00012
-99.86%
$108,658 $33,282
Apr 28 $0.0842
+118.91K%
$83.13 million $52,348
Apr 21 $0.0000708
-0.32%
$69,851 $214,497
Apr 14 $0.0000705
-22.95%
$69,881 $268,848
Apr 7 $0.000128
-32.14%
$90,312 $157,485
Mar 31 $0.000199
-5.47%
$185,460 $26,988
Mar 24 $0.000201
-4.18%
$206,780 $156,025
Mar 17 $0.000225
+28.03%
$207,570 $461,998
Mar 10 $0.0489
+14.54%
$48.28 million $14,353
Mar 3 $0.0553
+18.72K%
$43.87 million $405,045
Feb 24 $0.000284
-8.56%
$280,609 $280,598
Feb 17 $0.000297
+1.76%
$306,864 $249,861
Feb 10 $0.000283
+1.50%
$287,786 $60,697
Feb 3 $0.000285
-61.90%
$274,876 $134,344
Jan 27 $0.000778
+160.17%
$767,762 $1.16 million
Jan 20 $0.000241
+47.71%
$295,191 $433,393
Download