Superpower Squad Historical Data

SQUAD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000157
+4.17%
$ 155,159 $ 841
Aug 23, 2024 $ 0.000151
+7.25%
$ 148,941 $ 1,359
Aug 22, 2024 $ 0.000141
-12.06%
$ 138,873 $ 4,906
Aug 21, 2024 $ 0.000165
+41.67%
$ 162,759 $ 3,362
Aug 20, 2024 $ 0.000116
-1.36%
$ 114,889 $ 335
Aug 19, 2024 $ 0.000118
-5.83%
$ 116,468 $ 274
Aug 18, 2024 $ 0.000125
+0.64%
$ 123,673 $ 536
Aug 17, 2024 $ 0.000124
-0.40%
$ 122,884 $ 849
Aug 16, 2024 $ 0.000125
+7.77%
$ 123,180 $ 460
Aug 15, 2024 $ 0.000116
-5.93%
$ 114,297 $ 800
Aug 14, 2024 $ 0.000123
-0.73%
$ 121,502 $ 517
Aug 13, 2024 $ 0.000124
-0.32%
$ 122,390 $ 265
Aug 12, 2024 $ 0.000124
-4.75%
$ 122,785 $ 7,493
Aug 11, 2024 $ 0.000131
+2.75%
$ 128,904 $ 7,233
Aug 10, 2024 $ 0.000127
+2.83%
$ 125,450 $ 659
Aug 9, 2024 $ 0.000124
-5.72%
$ 121,995 $ 139
Aug 8, 2024 $ 0.000131
+2.18%
$ 129,398 $ 1,599
Aug 7, 2024 $ 0.000128
+3.80%
$ 126,634 $ 655
Aug 6, 2024 $ 0.000124
-1.67%
$ 121,995 $ 966
Aug 5, 2024 $ 0.000126
-4.84%
$ 124,068 $ 909
Aug 4, 2024 $ 0.000132
-2.72%
$ 130,385 $ 1,195
Aug 3, 2024 $ 0.000136
-9.47%
$ 134,037 $ 1,913
Aug 2, 2024 $ 0.00015
-9.69%
$ 148,053 $ 1,738
Aug 1, 2024 $ 0.00015
-16.78%
$ 148,349 $ 1,577
Jul 31, 2024 $ 0.000181
-3.63%
$ 178,255 $ 2,835
Jul 30, 2024 $ 0.000187
-0.74%
$ 184,967 $ 9,495
Jul 29, 2024 $ 0.000189
-99.72%
$ 186,349 $ 8,357
Jul 28, 2024 $ 0.0679
-1.51%
$ 67.06 million $ 1,030
Jul 27, 2024 $ 0.07
+6.69%
$ 69.08 million $ 20,482
Jul 26, 2024 $ 0.0656
+0.40%
$ 64.75 million $ 16,616
Jul 25, 2024 $ 0.0653
-1.48%
$ 64.49 million $ 2,061
Jul 24, 2024 $ 0.0663
-0.26%
$ 65.46 million $ 5,688
Jul 23, 2024 $ 0.0665
-2.23%
$ 65.63 million $ 821
Jul 22, 2024 $ 0.068
-4.36%
$ 67.13 million $ 2,161
Jul 21, 2024 $ 0.0711
+0.00%
$ 70.19 million $ 1,038
Jul 20, 2024 $ 0.000209
+8.56%
$ 206,484 $ 770
Jul 19, 2024 $ 0.000196
-2.10%
$ 193,159 $ 10,178
Jul 18, 2024 $ 0.0002
+2.15%
$ 197,305 $ 12,920
Jul 17, 2024 $ 0.000196
+2.14%
$ 193,061 $ 3,559
Jul 16, 2024 $ 0.000191
-4.68%
$ 189,014 $ 1,037
Jul 15, 2024 $ 0.000201
+7.03%
$ 198,292 $ 3,266
Jul 14, 2024 $ 0.000171
-19.14%
$ 168,879 $ 5,783
Jul 13, 2024 $ 0.000235
+39.26%
$ 231,752 $ 5,665
Jul 12, 2024 $ 0.000169
-0.06%
$ 166,707 $ 6,212
Jul 11, 2024 $ 0.000178
-9.48%
$ 175,393 $ 3,117
Jul 10, 2024 $ 0.000196
+7.15%
$ 193,751 $ 6,940
Jul 9, 2024 $ 0.000191
+5.69%
$ 188,915 $ 5,456
Jul 8, 2024 $ 0.000181
+4.80%
$ 178,749 $ 182
Jul 7, 2024 $ 0.000173
-17.16%
$ 170,557 $ 1,265
Jul 6, 2024 $ 0.000209
+21.35%
$ 205,892 $ 2,409