Superpower Squad Historical Data

SQUAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000337
+0.00%
$ 33,223 $ 5,208
Jan 13, 7 PM $ 0.0000337
+0.00%
$ 33,223 $ 5,466
Jan 13, 6 PM $ 0.0000337
+0.00%
$ 33,223 $ 5,738
Jan 13, 5 PM $ 0.0000337
+0.00%
$ 33,223 $ 5,981
Jan 13, 4 PM $ 0.0000337
+0.00%
$ 33,223 $ 6,133
Jan 13, 3 PM $ 0.0000337
+0.00%
$ 33,223 $ 6,364
Jan 13, 2 PM $ 0.0000337
+0.00%
$ 33,223 $ 6,588
Jan 13, 1 PM $ 0.0000337
+1.85%
$ 33,223 $ 6,739
Jan 13, 12 PM $ 0.000033
+0.30%
$ 32,621 $ 6,876
Jan 13, 11 AM $ 0.0000329
-2.54%
$ 32,522 $ 6,640
Jan 13, 10 AM $ 0.0000338
+0.18%
$ 33,371 $ 6,261
Jan 13, 9 AM $ 0.0000337
-1.00%
$ 33,312 $ 5,997
Jan 13, 8 AM $ 0.0000341
+0.44%
$ 32,522 $ 5,846
Jan 13, 7 AM $ 0.000034
+2.78%
$ 33,568 $ 5,882
Jan 13, 6 AM $ 0.0000331
-1.08%
$ 32,660 $ 6,374
Jan 13, 5 AM $ 0.0000334
-2.25%
$ 31,733 $ 6,500
Jan 13, 4 AM $ 0.0000342
+6.74%
$ 33,776 $ 6,830
Jan 13, 3 AM $ 0.0000321
+0.44%
$ 31,644 $ 7,220
Jan 13, 2 AM $ 0.0000319
+0.03%
$ 31,506 $ 7,478
Jan 13, 1 AM $ 0.0000319
+0.00%
$ 31,496 $ 7,671
Jan 13, 12 AM $ 0.0000319
-4.35%
$ 31,496 $ 7,751
Jan 12, 11 PM $ 0.0000334
+4.64%
$ 32,927 $ 8,066
Jan 12, 10 PM $ 0.0000319
+0.00%
$ 31,466 $ 8,317
Jan 12, 9 PM $ 0.0000319
-4.86%
$ 31,466 $ 8,260
Jan 12, 8 PM $ 0.0000335
+5.11%
$ 33,075 $ 7,964
Jan 12, 7 PM $ 0.0000319
-6.12%
$ 31,466 $ 7,736
Jan 12, 6 PM $ 0.000034
+6.52%
$ 33,519 $ 7,434
Jan 12, 5 PM $ 0.0000319
+0.00%
$ 31,466 $ 7,480
Jan 12, 4 PM $ 0.0000319
-6.57%
$ 31,466 $ 7,781
Jan 12, 3 PM $ 0.0000341
+3.36%
$ 33,707 $ 7,969
Jan 12, 2 PM $ 0.0000341
+6.96%
$ 33,657 $ 7,848
Jan 12, 1 PM $ 0.0000319
+0.00%
$ 31,466 $ 7,700
Jan 12, 12 PM $ 0.0000319
+0.00%
$ 31,466 $ 7,552
Jan 12, 11 AM $ 0.0000319
+0.00%
$ 31,466 $ 7,465
Jan 12, 10 AM $ 0.0000319
-0.03%
$ 31,466 $ 7,217
Jan 12, 9 AM $ 0.0000319
-5.28%
$ 31,477 $ 7,034
Jan 12, 8 AM $ 0.0000341
-0.41%
$ 33,647 $ 6,703
Jan 12, 7 AM $ 0.0000329
+0.00%
$ 32,483 $ 6,171
Jan 12, 6 AM $ 0.0000329
-3.86%
$ 32,483 $ 5,692
Jan 12, 5 AM $ 0.0000329
+0.00%
$ 32,483 $ 5,480
Jan 12, 4 AM $ 0.0000329
-3.86%
$ 32,483 $ 4,953
Jan 12, 3 AM $ 0.0000342
+4.01%
$ 32,483 $ 4,420
Jan 12, 2 AM $ 0.0000329
+0.00%
$ 32,483 $ 4,273
Jan 12, 1 AM $ 0.0000329
-3.86%
$ 33,786 $ 4,384
Jan 12, 12 AM $ 0.0000329
+0.00%
$ 32,483 $ 4,334
Jan 11, 11 PM $ 0.0000329
+0.00%
$ 33,786 $ 4,322
Jan 11, 10 PM $ 0.0000329
-3.86%
$ 32,483 $ 4,337
Jan 11, 6 PM $ 0.0000342
+0.00%
$ 33,746 $ 6,337
Jan 11, 4 PM $ 0.0000342
+0.00%
$ 33,786 $ 6,317
Jan 11, 3 PM $ 0.0000342
+5.06%
$ 33,786 $ 6,379