Superpower Squad Historical Data

SQUAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.000209
+21.35%
$205,892 $2,409
Jul 5, 2024 $0.000172
+14.60%
$169,668 $5,763
Jul 4, 2024 $0.000162
-15.97%
$159,995 $8,956
Jul 3, 2024 $0.000193
-4.55%
$190,396 $10,220
Jul 2, 2024 $0.00021
-0.94%
$207,570 $10,303
Jul 1, 2024 $0.000212
-5.32%
$209,533 $17,865
Jun 30, 2024 $0.000224
+8.00%
$220,948 $17,319
Jun 29, 2024 $0.000207
-19.76%
$204,590 $22,976
Jun 28, 2024 $0.000258
-9.31%
$254,959 $22,233
Jun 27, 2024 $0.000285
-8.51%
$281,120 $18,112
Jun 26, 2024 $0.000311
-2.09%
$307,284 $15,956
Jun 25, 2024 $0.000318
+3.10%
$313,831 $16,995
Jun 24, 2024 $0.000308
-12.11%
$304,389 $18,510
Jun 23, 2024 $0.000351
-2.59%
$346,213 $15,570
Jun 22, 2024 $0.00036
+2.42%
$355,421 $14,802
Jun 21, 2024 $0.000351
-0.18%
$346,754 $15,509
Jun 20, 2024 $0.000352
-7.77%
$347,029 $19,040
Jun 19, 2024 $0.000381
+1.93%
$377,211 $14,722
Jun 18, 2024 $0.000374
-12.50%
$369,370 $17,311
Jun 17, 2024 $0.000428
-6.99%
$422,126 $19,032
Jun 16, 2024 $0.000459
-3.77%
$453,391 $17,938
Jun 15, 2024 $0.000478
+15.33%
$471,310 $23,091
Jun 14, 2024 $0.000415
+2.70%
$409,777 $18,676
Jun 13, 2024 $0.000404
-3.76%
$399,008 $16,951
Jun 12, 2024 $0.000419
+4.60%
$413,412 $18,625
Jun 11, 2024 $0.0004
+1.03%
$395,238 $24,225
Jun 10, 2024 $0.000396
-2.56%
$390,855 $22,099
Jun 9, 2024 $0.000407
-25.00%
$401,343 $35,736
Jun 8, 2024 $0.000542
+10.58%
$534,937 $2,167
Jun 7, 2024 $0.00049
-11.49%
$483,756 $25,179
Jun 6, 2024 $0.000553
-7.60%
$546,267 $38,206
Jun 5, 2024 $0.000598
-0.32%
$590,161 $24,206
Jun 4, 2024 $0.000602
-4.53%
$594,524 $27,077
Jun 3, 2024 $0.000624
+2.51%
$615,870 $67,516
Jun 2, 2024 $0.000607
-7.85%
$599,307 $30,887
Jun 1, 2024 $0.000659
-2.96%
$650,382 $23,125
May 31, 2024 $0.000679
+0.47%
$670,208 $34,827
May 30, 2024 $0.000674
-19.59%
$665,482 $56,537
May 29, 2024 $0.000838
-2.15%
$827,317 $76,132
May 28, 2024 $0.000857
-10.59%
$845,727 $178,952
May 27, 2024 $0.000958
-98.33%
$945,677 $43,763
May 26, 2024 $0.0588
-10.83%
$58.09 million $467
May 25, 2024 $0.066
-2.16%
$65.14 million $956
May 24, 2024 $0.0675
-14.06%
$66.58 million $357
May 23, 2024 $0.0785
+13.28%
$77.48 million $81
May 22, 2024 $0.0693
-7.07%
$68.4 million $288
May 21, 2024 $0.0746
-3.83%
$73.6 million $432
May 20, 2024 $0.0775
+9.63%
$76.53 million $761
May 19, 2024 $0.0707
-13.37%
$69.81 million $1,089
May 18, 2024 $0.0817
+8.06K%
$80.59 million $800