Superpower Squad Historical Data

SQUAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000172
+14.60%
$ 169,668 $ 5,763
Jul 4, 2024 $ 0.000162
-15.97%
$ 159,995 $ 8,956
Jul 3, 2024 $ 0.000193
-4.55%
$ 190,396 $ 10,220
Jul 2, 2024 $ 0.00021
-0.94%
$ 207,570 $ 10,303
Jul 1, 2024 $ 0.000212
-5.32%
$ 209,533 $ 17,865
Jun 30, 2024 $ 0.000224
+8.00%
$ 220,948 $ 17,319
Jun 29, 2024 $ 0.000207
-19.76%
$ 204,590 $ 22,976
Jun 28, 2024 $ 0.000258
-9.31%
$ 254,959 $ 22,233
Jun 27, 2024 $ 0.000285
-8.51%
$ 281,120 $ 18,112
Jun 26, 2024 $ 0.000311
-2.09%
$ 307,284 $ 15,956
Jun 25, 2024 $ 0.000318
+3.10%
$ 313,831 $ 16,995
Jun 24, 2024 $ 0.000308
-12.11%
$ 304,389 $ 18,510
Jun 23, 2024 $ 0.000351
-2.59%
$ 346,213 $ 15,570
Jun 22, 2024 $ 0.00036
+2.42%
$ 355,421 $ 14,802
Jun 21, 2024 $ 0.000351
-0.18%
$ 346,754 $ 15,509
Jun 20, 2024 $ 0.000352
-7.77%
$ 347,029 $ 19,040
Jun 19, 2024 $ 0.000381
+1.93%
$ 377,211 $ 14,722
Jun 18, 2024 $ 0.000374
-12.50%
$ 369,370 $ 17,311
Jun 17, 2024 $ 0.000428
-6.99%
$ 422,126 $ 19,032
Jun 16, 2024 $ 0.000459
-3.77%
$ 453,391 $ 17,938
Jun 15, 2024 $ 0.000478
+15.33%
$ 471,310 $ 23,091
Jun 14, 2024 $ 0.000415
+2.70%
$ 409,777 $ 18,676
Jun 13, 2024 $ 0.000404
-3.76%
$ 399,008 $ 16,951
Jun 12, 2024 $ 0.000419
+4.60%
$ 413,412 $ 18,625
Jun 11, 2024 $ 0.0004
+1.03%
$ 395,238 $ 24,225
Jun 10, 2024 $ 0.000396
-2.56%
$ 390,855 $ 22,099
Jun 9, 2024 $ 0.000407
-25.00%
$ 401,343 $ 35,736
Jun 8, 2024 $ 0.000542
+10.58%
$ 534,937 $ 2,167
Jun 7, 2024 $ 0.00049
-11.49%
$ 483,756 $ 25,179
Jun 6, 2024 $ 0.000553
-7.60%
$ 546,267 $ 38,206
Jun 5, 2024 $ 0.000598
-0.32%
$ 590,161 $ 24,206
Jun 4, 2024 $ 0.000602
-4.53%
$ 594,524 $ 27,077
Jun 3, 2024 $ 0.000624
+2.51%
$ 615,870 $ 67,516
Jun 2, 2024 $ 0.000607
-7.85%
$ 599,307 $ 30,887
Jun 1, 2024 $ 0.000659
-2.96%
$ 650,382 $ 23,125
May 31, 2024 $ 0.000679
+0.47%
$ 670,208 $ 34,827
May 30, 2024 $ 0.000674
-19.59%
$ 665,482 $ 56,537
May 29, 2024 $ 0.000838
-2.15%
$ 827,317 $ 76,132
May 28, 2024 $ 0.000857
-10.59%
$ 845,727 $ 178,952
May 27, 2024 $ 0.000958
-98.33%
$ 945,677 $ 43,763
May 26, 2024 $ 0.0588
-10.83%
$ 58.09 million $ 467
May 25, 2024 $ 0.066
-2.16%
$ 65.14 million $ 956
May 24, 2024 $ 0.0675
-14.06%
$ 66.58 million $ 357
May 23, 2024 $ 0.0785
+13.28%
$ 77.48 million $ 81
May 22, 2024 $ 0.0693
-7.07%
$ 68.4 million $ 288
May 21, 2024 $ 0.0746
-3.83%
$ 73.6 million $ 432
May 20, 2024 $ 0.0775
+9.63%
$ 76.53 million $ 761
May 19, 2024 $ 0.0707
-13.37%
$ 69.81 million $ 1,089
May 18, 2024 $ 0.0817
+8,065.00%
$ 80.59 million $ 800
May 17, 2024 $ 0.001
+7.87%
$ 988,432 $ 29,635