Superpower Squad Historical Data

SQUAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000326
+0.00%
$ 32,157 $ 6,839
Jan 11, 1 PM $ 0.0000326
-4.71%
$ 32,157 $ 7,308
Jan 11, 12 PM $ 0.0000342
+4.94%
$ 33,746 $ 7,669
Jan 11, 11 AM $ 0.0000326
+0.00%
$ 32,157 $ 7,895
Jan 11, 10 AM $ 0.0000326
+0.00%
$ 32,157 $ 8,422
Jan 11, 9 AM $ 0.0000326
+0.00%
$ 32,157 $ 8,879
Jan 11, 8 AM $ 0.0000326
+0.00%
$ 32,157 $ 9,099
Jan 11, 7 AM $ 0.0000326
+0.00%
$ 32,157 $ 9,109
Jan 11, 6 AM $ 0.0000326
+1.88%
$ 32,157 $ 9,090
Jan 11, 5 AM $ 0.000032
+0.00%
$ 31,565 $ 8,939
Jan 11, 4 AM $ 0.000032
+0.00%
$ 31,565 $ 8,939
Jan 11, 3 AM $ 0.0000323
+1.25%
$ 31,881 $ 8,900
Jan 11, 2 AM $ 0.0000319
-3.07%
$ 31,486 $ 8,605
Jan 11, 1 AM $ 0.0000329
+3.20%
$ 32,483 $ 8,061
Jan 11, 12 AM $ 0.0000319
-3.10%
$ 31,476 $ 7,577
Jan 10, 11 PM $ 0.0000329
+0.00%
$ 31,476 $ 7,029
Jan 10, 10 PM $ 0.0000329
+3.20%
$ 32,483 $ 6,550
Jan 10, 9 PM $ 0.0000319
-3.10%
$ 31,476 $ 6,098
Jan 10, 8 PM $ 0.0000329
+3.98%
$ 32,483 $ 5,569
Jan 10, 7 PM $ 0.0000316
+0.00%
$ 31,239 $ 5,121
Jan 10, 6 PM $ 0.0000316
+0.00%
$ 31,239 $ 4,737
Jan 10, 5 PM $ 0.0000316
+0.00%
$ 31,239 $ 4,275
Jan 10, 4 PM $ 0.0000316
-3.83%
$ 31,239 $ 3,834
Jan 10, 3 PM $ 0.0000329
+3.98%
$ 31,239 $ 3,319
Jan 10, 2 PM $ 0.0000329
+3.98%
$ 31,239 $ 2,799
Jan 10, 1 PM $ 0.0000316
-0.03%
$ 31,239 $ 2,330
Jan 10, 12 PM $ 0.0000329
+3.98%
$ 32,483 $ 1,835
Jan 10, 11 AM $ 0.0000316
-3.83%
$ 31,239 $ 1,408
Jan 10, 10 AM $ 0.0000329
+3.98%
$ 32,483 $ 921
Jan 10, 9 AM $ 0.0000316
-6.53%
$ 31,239 $ 437
Jan 10, 8 AM $ 0.0000339
+5.22%
$ 33,420 $ 244
Jan 10, 7 AM $ 0.0000322
+0.00%
$ 31,762 $ 234
Jan 10, 6 AM $ 0.0000322
+0.00%
$ 31,762 $ 234
Jan 10, 5 AM $ 0.0000322
+0.00%
$ 31,762 $ 247
Jan 10, 4 AM $ 0.0000322
+0.00%
$ 31,762 $ 247
Jan 10, 3 AM $ 0.0000322
+0.00%
$ 31,762 $ 247
Jan 10, 2 AM $ 0.0000322
+0.00%
$ 31,762 $ 247
Jan 10, 1 AM $ 0.0000322
+0.00%
$ 31,762 $ 247
Jan 10, 12 AM $ 0.0000322
+0.00%
$ 31,762 $ 247
Jan 9, 11 PM $ 0.0000322
+0.00%
$ 31,762 $ 430
Jan 9, 10 PM $ 0.0000322
+0.00%
$ 31,762 $ 1,017
Jan 9, 9 PM $ 0.0000322
+0.00%
$ 31,762 $ 1,536
Jan 9, 8 PM $ 0.0000322
-4.96%
$ 31,762 $ 1,961
Jan 9, 7 PM $ 0.0000339
+0.00%
$ 33,420 $ 2,383
Jan 9, 6 PM $ 0.0000339
+0.00%
$ 33,420 $ 2,846
Jan 9, 5 PM $ 0.0000339
+6.21%
$ 33,420 $ 3,315
Jan 9, 4 PM $ 0.0000319
+0.00%
$ 31,466 $ 3,819
Jan 9, 3 PM $ 0.0000319
-0.19%
$ 31,466 $ 4,341
Jan 9, 2 PM $ 0.0000319
+0.00%
$ 31,525 $ 4,839
Jan 9, 1 PM $ 0.0000319
+0.00%
$ 31,525 $ 5,287