Superpower Squad Historical Data

SQUAD Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000928
+2.15%
$ 916,317 $ 16,853
May 15, 2024 $ 0.000912
+4.26%
$ 900,604 $ 23,777
May 14, 2024 $ 0.000875
-5.78%
$ 863,598 $ 26,888
May 13, 2024 $ 0.000929
-2.57%
$ 916,602 $ 25,916
May 12, 2024 $ 0.000955
-1.78%
$ 942,430 $ 18,320
May 11, 2024 $ 0.000956
-1.96%
$ 943,853 $ 16,571
May 10, 2024 $ 0.000975
+4.43%
$ 962,710 $ 28,219
May 9, 2024 $ 0.000935
-0.90%
$ 922,548 $ 24,330
May 8, 2024 $ 0.000943
+1.73%
$ 930,951 $ 19,285
May 7, 2024 $ 0.000927
-2.03%
$ 915,320 $ 21,744
May 6, 2024 $ 0.000947
-5.60%
$ 934,248 $ 25,392
May 5, 2024 $ 0.001
-4.00%
$ 988,988 $ 28,540
May 4, 2024 $ 0.00104
-1.89%
$ 1.03 million $ 34,564
May 3, 2024 $ 0.00106
+9.79%
$ 1.05 million $ 50,408
May 2, 2024 $ 0.000969
-1.43%
$ 956,293 $ 25,191
May 1, 2024 $ 0.000983
+3.54%
$ 971,510 $ 28,682
Apr 30, 2024 $ 0.00095
-15.13%
$ 937,700 $ 62,360
Apr 29, 2024 $ 0.00112
-1.34%
$ 1.1 million $ 37,916
Apr 28, 2024 $ 0.00114
+8.87%
$ 1.12 million $ 73,000
Apr 27, 2024 $ 0.00105
-3.41%
$ 1.04 million $ 40,239
Apr 26, 2024 $ 0.00109
+2.54%
$ 1.08 million $ 109,773
Apr 25, 2024 $ 0.00106
+9.97%
$ 1.05 million $ 77,095
Apr 24, 2024 $ 0.000965
-6.20%
$ 952,184 $ 35,162
Apr 23, 2024 $ 0.00104
+0.36%
$ 1.03 million $ 38,158
Apr 22, 2024 $ 0.00104
+7.80%
$ 1.02 million $ 137,734
Apr 21, 2024 $ 0.00096
+3.10%
$ 947,512 $ 45,704
Apr 20, 2024 $ 0.000931
-0.45%
$ 919,310 $ 33,181
Apr 19, 2024 $ 0.000933
+0.31%
$ 921,286 $ 39,782
Apr 18, 2024 $ 0.000931
+6.36%
$ 919,116 $ 23,712
Apr 17, 2024 $ 0.000875
-4.58%
$ 864,122 $ 25,256
Apr 16, 2024 $ 0.000915
-7.72%
$ 902,884 $ 28,773
Apr 15, 2024 $ 0.000991
-0.23%
$ 978,401 $ 34,227
Apr 14, 2024 $ 0.000994
+19.20%
$ 980,703 $ 57,947
Apr 13, 2024 $ 0.000833
-16.62%
$ 822,185 $ 87,842
Apr 12, 2024 $ 0.000999
-20.26%
$ 986,021 $ 51,860
Apr 11, 2024 $ 0.00125
-12.19%
$ 1.23 million $ 50,729
Apr 10, 2024 $ 0.00142
+9.61%
$ 1.41 million $ 67,409
Apr 9, 2024 $ 0.0013
-8.29%
$ 1.28 million $ 69,640
Apr 8, 2024 $ 0.00141
-7.80%
$ 1.39 million $ 117,613
Apr 7, 2024 $ 0.00153
-0.22%
$ 1.51 million $ 68,013
Apr 6, 2024 $ 0.00153
+1.05%
$ 1.51 million $ 79,273
Apr 5, 2024 $ 0.0015
-19.06%
$ 1.48 million $ 121,050
Apr 4, 2024 $ 0.00185
-1.66%
$ 1.82 million $ 52,296
Apr 3, 2024 $ 0.00188
+0.30%
$ 1.85 million $ 37,566
Apr 2, 2024 $ 0.00187
-6.68%
$ 1.85 million $ 57,781
Apr 1, 2024 $ 0.00201
-5.16%
$ 1.98 million $ 80,618
Mar 31, 2024 $ 0.00211
+2.32%
$ 2.08 million $ 63,611
Mar 30, 2024 $ 0.00206
-0.52%
$ 2.04 million $ 47,853
Mar 29, 2024 $ 0.00206
-4.43%
$ 2.03 million $ 210,930
Mar 28, 2024 $ 0.00215
+7.21%
$ 2.12 million $ 189,167