Superpower Squad Historical Data

SQUAD Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.001
+7.87%
$988,432 $29,635
May 16, 2024 $0.000928
+2.15%
$916,317 $16,853
May 15, 2024 $0.000912
+4.26%
$900,604 $23,777
May 14, 2024 $0.000875
-5.78%
$863,598 $26,888
May 13, 2024 $0.000929
-2.57%
$916,602 $25,916
May 12, 2024 $0.000955
-1.78%
$942,430 $18,320
May 11, 2024 $0.000956
-1.96%
$943,853 $16,571
May 10, 2024 $0.000975
+4.43%
$962,710 $28,219
May 9, 2024 $0.000935
-0.90%
$922,548 $24,330
May 8, 2024 $0.000943
+1.73%
$930,951 $19,285
May 7, 2024 $0.000927
-2.03%
$915,320 $21,744
May 6, 2024 $0.000947
-5.60%
$934,248 $25,392
May 5, 2024 $0.001
-4.00%
$988,988 $28,540
May 4, 2024 $0.00104
-1.89%
$1.03 million $34,564
May 3, 2024 $0.00106
+9.79%
$1.05 million $50,408
May 2, 2024 $0.000969
-1.43%
$956,293 $25,191
May 1, 2024 $0.000983
+3.54%
$971,510 $28,682
Apr 30, 2024 $0.00095
-15.13%
$937,700 $62,360
Apr 29, 2024 $0.00112
-1.34%
$1.1 million $37,916
Apr 28, 2024 $0.00114
+8.87%
$1.12 million $73,000
Apr 27, 2024 $0.00105
-3.41%
$1.04 million $40,239
Apr 26, 2024 $0.00109
+2.54%
$1.08 million $109,773
Apr 25, 2024 $0.00106
+9.97%
$1.05 million $77,095
Apr 24, 2024 $0.000965
-6.20%
$952,184 $35,162
Apr 23, 2024 $0.00104
+0.36%
$1.03 million $38,158
Apr 22, 2024 $0.00104
+7.80%
$1.02 million $137,734
Apr 21, 2024 $0.00096
+3.10%
$947,512 $45,704
Apr 20, 2024 $0.000931
-0.45%
$919,310 $33,181
Apr 19, 2024 $0.000933
+0.31%
$921,286 $39,782
Apr 18, 2024 $0.000931
+6.36%
$919,116 $23,712
Apr 17, 2024 $0.000875
-4.58%
$864,122 $25,256
Apr 16, 2024 $0.000915
-7.72%
$902,884 $28,773
Apr 15, 2024 $0.000991
-0.23%
$978,401 $34,227
Apr 14, 2024 $0.000994
+19.20%
$980,703 $57,947
Apr 13, 2024 $0.000833
-16.62%
$822,185 $87,842
Apr 12, 2024 $0.000999
-20.26%
$986,021 $51,860
Apr 11, 2024 $0.00125
-12.19%
$1.23 million $50,729
Apr 10, 2024 $0.00142
+9.61%
$1.41 million $67,409
Apr 9, 2024 $0.0013
-8.29%
$1.28 million $69,640
Apr 8, 2024 $0.00141
-7.80%
$1.39 million $117,613
Apr 7, 2024 $0.00153
-0.22%
$1.51 million $68,013
Apr 6, 2024 $0.00153
+1.05%
$1.51 million $79,273
Apr 5, 2024 $0.0015
-19.06%
$1.48 million $121,050
Apr 4, 2024 $0.00185
-1.66%
$1.82 million $52,296
Apr 3, 2024 $0.00188
+0.30%
$1.85 million $37,566
Apr 2, 2024 $0.00187
-6.68%
$1.85 million $57,781
Apr 1, 2024 $0.00201
-5.16%
$1.98 million $80,618
Mar 31, 2024 $0.00211
+2.32%
$2.08 million $63,611
Mar 30, 2024 $0.00206
-0.52%
$2.04 million $47,853
Mar 29, 2024 $0.00206
-4.43%
$2.03 million $210,930