Superpower Squad Historical Data

SQUAD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000319
-3.42%
$ 31,525 $ 5,762
Jan 9, 11 AM $ 0.0000331
+0.15%
$ 32,641 $ 6,113
Jan 9, 10 AM $ 0.000033
+0.00%
$ 32,591 $ 6,099
Jan 9, 9 AM $ 0.000033
+0.00%
$ 32,591 $ 6,099
Jan 9, 8 AM $ 0.000033
+0.00%
$ 32,591 $ 6,099
Jan 9, 7 AM $ 0.000033
+0.00%
$ 32,591 $ 6,370
Jan 9, 6 AM $ 0.000033
+4.00%
$ 32,591 $ 6,879
Jan 9, 5 AM $ 0.0000317
+0.00%
$ 31,338 $ 7,353
Jan 9, 4 AM $ 0.0000317
+0.00%
$ 31,338 $ 7,854
Jan 9, 3 AM $ 0.0000317
+0.00%
$ 31,338 $ 8,350
Jan 9, 2 AM $ 0.0000317
+0.00%
$ 31,338 $ 8,888
Jan 9, 1 AM $ 0.0000317
+0.00%
$ 31,338 $ 9,351
Jan 9, 12 AM $ 0.0000317
+0.22%
$ 31,338 $ 9,816
Jan 8, 11 PM $ 0.0000317
-0.66%
$ 31,269 $ 11,190
Jan 8, 10 PM $ 0.0000329
+0.00%
$ 32,483 $ 10,703
Jan 8, 9 PM $ 0.0000329
+3.85%
$ 32,483 $ 10,232
Jan 8, 8 PM $ 0.0000317
-3.27%
$ 31,279 $ 9,851
Jan 8, 7 PM $ 0.0000328
+0.01%
$ 32,336 $ 9,715
Jan 8, 6 PM $ 0.0000328
+3.47%
$ 32,332 $ 9,528
Jan 8, 5 PM $ 0.0000317
+0.00%
$ 31,249 $ 9,132
Jan 8, 4 PM $ 0.0000317
+0.00%
$ 31,249 $ 8,792
Jan 8, 3 PM $ 0.0000317
-3.80%
$ 31,249 $ 8,532
Jan 8, 2 PM $ 0.0000329
+3.98%
$ 32,483 $ 8,222
Jan 8, 1 PM $ 0.0000316
-3.16%
$ 32,483 $ 8,128
Jan 8, 12 PM $ 0.0000327
-0.08%
$ 31,195 $ 8,073
Jan 8, 11 AM $ 0.0000327
+0.00%
$ 32,285 $ 6,957
Jan 8, 10 AM $ 0.0000327
+0.00%
$ 32,285 $ 7,436
Jan 8, 9 AM $ 0.0000327
+0.00%
$ 32,285 $ 7,821
Jan 8, 8 AM $ 0.000031
-3.88%
$ 30,598 $ 8,853
Jan 8, 7 AM $ 0.0000322
+4.30%
$ 31,831 $ 8,565
Jan 8, 6 AM $ 0.0000309
-3.98%
$ 30,519 $ 8,097
Jan 8, 5 AM $ 0.0000322
+4.22%
$ 31,782 $ 7,594
Jan 8, 4 AM $ 0.0000309
+0.00%
$ 30,496 $ 7,214
Jan 8, 3 AM $ 0.0000309
-2.90%
$ 30,495 $ 6,698
Jan 8, 2 AM $ 0.0000309
+2.76%
$ 30,489 $ 5,149
Jan 7, 8 PM $ 0.0000376
+4.65%
$ 37,112 $ 6,729
Jan 7, 7 PM $ 0.0000359
-4.44%
$ 35,464 $ 6,773
Jan 7, 6 PM $ 0.0000376
+6.01%
$ 37,112 $ 7,116
Jan 7, 5 PM $ 0.0000355
-0.11%
$ 35,009 $ 7,131
Jan 7, 4 PM $ 0.0000376
+4.76%
$ 37,112 $ 6,940
Jan 7, 3 PM $ 0.0000376
+0.05%
$ 37,112 $ 6,968
Jan 7, 2 PM $ 0.0000376
+0.00%
$ 37,095 $ 6,799
Jan 7, 1 PM $ 0.0000376
-1.72%
$ 37,094 $ 6,445
Jan 7, 12 PM $ 0.0000382
+3.44%
$ 37,744 $ 5,864
Jan 7, 11 AM $ 0.000037
-3.32%
$ 36,490 $ 5,525
Jan 7, 10 AM $ 0.0000382
+0.00%
$ 37,744 $ 5,045
Jan 7, 9 AM $ 0.0000382
+0.00%
$ 37,744 $ 4,665
Jan 7, 8 AM $ 0.0000382
+0.00%
$ 37,744 $ 4,665
Jan 7, 7 AM $ 0.0000382
+0.00%
$ 37,744 $ 4,779
Jan 7, 6 AM $ 0.0000382
+0.00%
$ 37,744 $ 4,779