Superpower Squad Historical Data

SQUAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.00215
+7.21%
$2.12 million $189,167
Mar 27, 2024 $0.002
-11.80%
$1.97 million $141,591
Mar 26, 2024 $0.00226
-8.12%
$2.23 million $236,487
Mar 25, 2024 $0.00245
+6.46%
$2.42 million $118,423
Mar 24, 2024 $0.0023
-0.73%
$2.27 million $98,993
Mar 23, 2024 $0.00232
+2.83%
$2.29 million $77,786
Mar 22, 2024 $0.00227
+4.93%
$2.24 million $140,072
Mar 21, 2024 $0.00216
-3.97%
$2.13 million $113,897
Mar 20, 2024 $0.00225
+10.21%
$2.22 million $127,891
Mar 19, 2024 $0.00206
-14.90%
$2.03 million $148,631
Mar 18, 2024 $0.00241
+0.73%
$2.38 million $116,254
Mar 17, 2024 $0.00238
+0.70%
$2.35 million $103,748
Mar 16, 2024 $0.00237
-10.34%
$2.34 million $164,744
Mar 15, 2024 $0.00264
-5.19%
$2.61 million $142,773
Mar 14, 2024 $0.00279
-8.57%
$2.75 million $163,204
Mar 13, 2024 $0.00305
-5.88%
$3.01 million $286,711
Mar 12, 2024 $0.00325
+12.25%
$3.21 million $380,892
Mar 11, 2024 $0.00293
-0.61%
$2.89 million $294,035
Mar 10, 2024 $0.00295
+16.49%
$2.91 million $810,725
Mar 9, 2024 $0.00253
+2.29%
$2.5 million $238,520
Mar 8, 2024 $0.00248
-7.62%
$2.45 million $136,095
Mar 7, 2024 $0.00266
+10.72%
$2.63 million $169,657
Mar 6, 2024 $0.00241
+8.21%
$2.38 million $176,897
Mar 5, 2024 $0.00222
-7.00%
$2.19 million $259,267
Mar 4, 2024 $0.00239
-7.20%
$2.36 million $1.06 million
Mar 3, 2024 $0.00259
+4.86%
$2.55 million $804,351
Mar 2, 2024 $0.00247
+2.80%
$2.43 million $1.14 million
Mar 1, 2024 $0.0024
-8.03%
$2.37 million $1.46 million
Feb 29, 2024 $0.00262
+17.95%
$2.58 million $1.89 million
Feb 28, 2024 $0.00222
-4.37%
$2.19 million $736,983
Feb 27, 2024 $0.00233
+3.56%
$2.3 million $869,320
Feb 26, 2024 $0.00224
+1.46%
$2.21 million $512,871
Feb 25, 2024 $0.00221
-0.52%
$2.18 million $686,165
Feb 24, 2024 $0.00222
-4.31%
$2.19 million $882,222
Feb 23, 2024 $0.00232
+0.37%
$2.29 million $948,171
Feb 22, 2024 $0.0023
-3.53%
$2.27 million $1.15 million
Feb 21, 2024 $0.00237
-7.07%
$2.34 million $2.62 million
Feb 20, 2024 $0.00257
+7.34%
$2.53 million $2.52 million
Feb 19, 2024 $0.00239
+7.38%
$2.36 million $1.63 million
Feb 18, 2024 $0.00223
+0.72%
$2.2 million $360,666
Feb 17, 2024 $0.00221
+0.32%
$2.18 million $650,615
Feb 16, 2024 $0.0022
+0.32%
$2.17 million $555,525
Feb 15, 2024 $0.0022
+6.19%
$2.17 million $1.17 million
Feb 14, 2024 $0.00206
-1.45%
$2.04 million $474,733
Feb 13, 2024 $0.00209
+0.69%
$2.06 million $660,954
Feb 12, 2024 $0.00208
+1.82%
$2.05 million $387,173
Feb 11, 2024 $0.00206
-4.81%
$2.03 million $524,228
Feb 10, 2024 $0.00216
+0.73%
$2.14 million $420,363
Feb 9, 2024 $0.00215
-2.17%
$2.12 million $753,145
Feb 8, 2024 $0.0022
+1.73%
$2.17 million $1.03 million