Superpower Squad Historical Data

SQUAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.002
-11.80%
$ 1.97 million $ 141,591
Mar 26, 2024 $ 0.00226
-8.12%
$ 2.23 million $ 236,487
Mar 25, 2024 $ 0.00245
+6.46%
$ 2.42 million $ 118,423
Mar 24, 2024 $ 0.0023
-0.73%
$ 2.27 million $ 98,993
Mar 23, 2024 $ 0.00232
+2.83%
$ 2.29 million $ 77,786
Mar 22, 2024 $ 0.00227
+4.93%
$ 2.24 million $ 140,072
Mar 21, 2024 $ 0.00216
-3.97%
$ 2.13 million $ 113,897
Mar 20, 2024 $ 0.00225
+10.21%
$ 2.22 million $ 127,891
Mar 19, 2024 $ 0.00206
-14.90%
$ 2.03 million $ 148,631
Mar 18, 2024 $ 0.00241
+0.73%
$ 2.38 million $ 116,254
Mar 17, 2024 $ 0.00238
+0.70%
$ 2.35 million $ 103,748
Mar 16, 2024 $ 0.00237
-10.34%
$ 2.34 million $ 164,744
Mar 15, 2024 $ 0.00264
-5.19%
$ 2.61 million $ 142,773
Mar 14, 2024 $ 0.00279
-8.57%
$ 2.75 million $ 163,204
Mar 13, 2024 $ 0.00305
-5.88%
$ 3.01 million $ 286,711
Mar 12, 2024 $ 0.00325
+12.25%
$ 3.21 million $ 380,892
Mar 11, 2024 $ 0.00293
-0.61%
$ 2.89 million $ 294,035
Mar 10, 2024 $ 0.00295
+16.49%
$ 2.91 million $ 810,725
Mar 9, 2024 $ 0.00253
+2.29%
$ 2.5 million $ 238,520
Mar 8, 2024 $ 0.00248
-7.62%
$ 2.45 million $ 136,095
Mar 7, 2024 $ 0.00266
+10.72%
$ 2.63 million $ 169,657
Mar 6, 2024 $ 0.00241
+8.21%
$ 2.38 million $ 176,897
Mar 5, 2024 $ 0.00222
-7.00%
$ 2.19 million $ 259,267
Mar 4, 2024 $ 0.00239
-7.20%
$ 2.36 million $ 1.06 million
Mar 3, 2024 $ 0.00259
+4.86%
$ 2.55 million $ 804,351
Mar 2, 2024 $ 0.00247
+2.80%
$ 2.43 million $ 1.14 million
Mar 1, 2024 $ 0.0024
-8.03%
$ 2.37 million $ 1.46 million
Feb 29, 2024 $ 0.00262
+17.95%
$ 2.58 million $ 1.89 million
Feb 28, 2024 $ 0.00222
-4.37%
$ 2.19 million $ 736,983
Feb 27, 2024 $ 0.00233
+3.56%
$ 2.3 million $ 869,320
Feb 26, 2024 $ 0.00224
+1.46%
$ 2.21 million $ 512,871
Feb 25, 2024 $ 0.00221
-0.52%
$ 2.18 million $ 686,165
Feb 24, 2024 $ 0.00222
-4.31%
$ 2.19 million $ 882,222
Feb 23, 2024 $ 0.00232
+0.37%
$ 2.29 million $ 948,171
Feb 22, 2024 $ 0.0023
-3.53%
$ 2.27 million $ 1.15 million
Feb 21, 2024 $ 0.00237
-7.07%
$ 2.34 million $ 2.62 million
Feb 20, 2024 $ 0.00257
+7.34%
$ 2.53 million $ 2.52 million
Feb 19, 2024 $ 0.00239
+7.38%
$ 2.36 million $ 1.63 million
Feb 18, 2024 $ 0.00223
+0.72%
$ 2.2 million $ 360,666
Feb 17, 2024 $ 0.00221
+0.32%
$ 2.18 million $ 650,615
Feb 16, 2024 $ 0.0022
+0.32%
$ 2.17 million $ 555,525
Feb 15, 2024 $ 0.0022
+6.19%
$ 2.17 million $ 1.17 million
Feb 14, 2024 $ 0.00206
-1.45%
$ 2.04 million $ 474,733
Feb 13, 2024 $ 0.00209
+0.69%
$ 2.06 million $ 660,954
Feb 12, 2024 $ 0.00208
+1.82%
$ 2.05 million $ 387,173
Feb 11, 2024 $ 0.00206
-4.81%
$ 2.03 million $ 524,228
Feb 10, 2024 $ 0.00216
+0.73%
$ 2.14 million $ 420,363
Feb 9, 2024 $ 0.00215
-2.17%
$ 2.12 million $ 753,145
Feb 8, 2024 $ 0.0022
+1.73%
$ 2.17 million $ 1.03 million
Feb 7, 2024 $ 0.00216
+5.67%
$ 2.14 million $ 1.09 million