Superpower Squad Historical Data

SQUAD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000382
+0.00%
$ 37,744 $ 4,779
Jan 7, 4 AM $ 0.0000365
+0.00%
$ 35,997 $ 4,660
Jan 7, 2 AM $ 0.0000354
-1.28%
$ 34,960 $ 114
Jan 7, 1 AM $ 0.0000359
+0.00%
$ 35,414 $ 4,152
Jan 7, 12 AM $ 0.0000359
+0.00%
$ 35,414 $ 3,630
Jan 6, 11 PM $ 0.0000359
-2.42%
$ 36,293 $ 3,138
Jan 6, 10 PM $ 0.0000368
+0.00%
$ 36,293 $ 2,577
Jan 6, 9 PM $ 0.0000368
+0.00%
$ 36,293 $ 2,104
Jan 6, 8 PM $ 0.0000368
+0.00%
$ 35,414 $ 1,623
Jan 6, 7 PM $ 0.0000368
+3.99%
$ 36,293 $ 1,048
Jan 6, 6 PM $ 0.0000368
-0.06%
$ 36,293 $ 563
Jan 6, 5 PM $ 0.0000389
+0.00%
$ 38,400 $ 395
Jan 6, 4 PM $ 0.0000389
-1.58%
$ 38,400 $ 395
Jan 6, 3 PM $ 0.0000395
+1.62%
$ 39,017 $ 15
Jan 6, 2 PM $ 0.0000389
+0.00%
$ 38,395 $ 5
Jan 6, 10 AM $ 0.0000367
+0.00%
$ 36,263 $ 1,685
Jan 6, 9 AM $ 0.0000367
+0.00%
$ 36,263 $ 1,904
Jan 6, 8 AM $ 0.0000367
+0.00%
$ 36,263 $ 2,390
Jan 6, 7 AM $ 0.0000367
+0.00%
$ 36,263 $ 2,878
Jan 6, 6 AM $ 0.0000367
+0.00%
$ 36,263 $ 3,393
Jan 6, 5 AM $ 0.0000367
+0.00%
$ 36,263 $ 3,862
Jan 6, 4 AM $ 0.0000367
+0.00%
$ 36,263 $ 4,329
Jan 6, 3 AM $ 0.0000367
+0.00%
$ 36,263 $ 4,434
Jan 6, 2 AM $ 0.0000367
+0.00%
$ 36,263 $ 4,434
Jan 6, 1 AM $ 0.0000367
+0.00%
$ 36,263 $ 4,434
Jan 6, 12 AM $ 0.0000367
+0.00%
$ 36,263 $ 4,759
Jan 5, 11 PM $ 0.0000367
+0.00%
$ 36,263 $ 5,295
Jan 5, 10 PM $ 0.0000367
+0.00%
$ 36,263 $ 5,832
Jan 5, 9 PM $ 0.0000367
+0.00%
$ 36,263 $ 6,308
Jan 5, 8 PM $ 0.0000367
+0.00%
$ 36,263 $ 6,308
Jan 5, 7 PM $ 0.0000367
+0.00%
$ 36,263 $ 6,308
Jan 5, 6 PM $ 0.0000367
+0.00%
$ 36,263 $ 6,308
Jan 5, 5 PM $ 0.0000367
+0.00%
$ 36,263 $ 6,320
Jan 5, 4 PM $ 0.0000367
+0.00%
$ 36,263 $ 6,320
Jan 5, 3 PM $ 0.0000367
+0.00%
$ 36,263 $ 6,320
Jan 5, 2 PM $ 0.0000367
+0.00%
$ 36,263 $ 6,320
Jan 5, 1 PM $ 0.0000367
+1.18%
$ 36,263 $ 6,320
Jan 5, 12 PM $ 0.0000363
+0.11%
$ 35,839 $ 5,960
Jan 5, 11 AM $ 0.0000377
+0.11%
$ 37,171 $ 5,404
Jan 5, 10 AM $ 0.0000362
-3.72%
$ 35,760 $ 4,907
Jan 5, 9 AM $ 0.0000376
+4.07%
$ 37,141 $ 4,394
Jan 5, 8 AM $ 0.0000362
-3.93%
$ 35,691 $ 3,919
Jan 5, 7 AM $ 0.0000376
+0.03%
$ 37,151 $ 3,450
Jan 5, 6 AM $ 0.0000363
-3.79%
$ 35,799 $ 2,947
Jan 5, 5 AM $ 0.0000362
-3.82%
$ 35,769 $ 2,467
Jan 5, 4 AM $ 0.0000377
+4.20%
$ 37,191 $ 2,000
Jan 5, 3 AM $ 0.0000362
+0.00%
$ 35,691 $ 1,896
Jan 5, 2 AM $ 0.0000362
+0.00%
$ 35,691 $ 1,986
Jan 5, 1 AM $ 0.0000362
+0.31%
$ 35,691 $ 1,986
Jan 5, 12 AM $ 0.000036
+0.00%
$ 35,582 $ 1,660