Superpower Squad Historical Data

SQUAD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00205
+0.33%
$ 2.02 million $ 676,032
Feb 5, 2024 $ 0.00204
+3.92%
$ 2.02 million $ 308,725
Feb 4, 2024 $ 0.00196
-5.58%
$ 1.94 million $ 599,326
Feb 3, 2024 $ 0.00208
+0.70%
$ 2.05 million $ 267,710
Feb 2, 2024 $ 0.00207
-5.11%
$ 2.04 million $ 648,847
Feb 1, 2024 $ 0.00219
+3.05%
$ 2.16 million $ 557,378
Jan 31, 2024 $ 0.00212
+1.40%
$ 2.1 million $ 836,034
Jan 30, 2024 $ 0.00209
-4.26%
$ 2.06 million $ 605,855
Jan 29, 2024 $ 0.00218
+3.67%
$ 2.15 million $ 899,173
Jan 28, 2024 $ 0.00211
-9.98%
$ 2.09 million $ 925,253
Jan 27, 2024 $ 0.00235
-1.41%
$ 2.32 million $ 393,159
Jan 26, 2024 $ 0.00238
+2.08%
$ 2.35 million $ 606,027
Jan 25, 2024 $ 0.00233
-1.42%
$ 2.3 million $ 723,649
Jan 24, 2024 $ 0.00237
+6.14%
$ 2.34 million $ 1.47 million
Jan 23, 2024 $ 0.00223
+8.03%
$ 2.2 million $ 1.59 million
Jan 22, 2024 $ 0.00207
-12.30%
$ 2.04 million $ 1.33 million
Jan 21, 2024 $ 0.00235
-1.35%
$ 2.32 million $ 738,307
Jan 20, 2024 $ 0.00239
+0.28%
$ 2.36 million $ 573,943
Jan 19, 2024 $ 0.00238
-7.46%
$ 2.35 million $ 1.53 million
Jan 18, 2024 $ 0.00256
-12.18%
$ 2.52 million $ 1.26 million
Jan 17, 2024 $ 0.00291
-3.20%
$ 2.87 million $ 1.26 million
Jan 16, 2024 $ 0.003
-2.84%
$ 2.96 million $ 982,864
Jan 15, 2024 $ 0.00309
+4.97%
$ 3.05 million $ 1.9 million
Jan 14, 2024 $ 0.00295
-3.66%
$ 2.91 million $ 1.41 million
Jan 13, 2024 $ 0.00306
+11.17%
$ 3.02 million $ 1.38 million
Jan 12, 2024 $ 0.00275
-1.85%
$ 2.72 million $ 1.21 million
Jan 11, 2024 $ 0.0028
-3.12%
$ 2.77 million $ 1.04 million
Jan 10, 2024 $ 0.00288
+1.47%
$ 2.84 million $ 866,450
Jan 9, 2024 $ 0.00284
-2.87%
$ 2.8 million $ 1.11 million
Jan 8, 2024 $ 0.00291
-5.29%
$ 2.87 million $ 3 million
Jan 7, 2024 $ 0.00305
+11.74%
$ 3.01 million $ 3.74 million
Jan 6, 2024 $ 0.00274
-0.08%
$ 2.7 million $ 1.45 million
Jan 5, 2024 $ 0.00274
-8.03%
$ 2.71 million $ 1.66 million
Jan 4, 2024 $ 0.00299
+5.52%
$ 2.95 million $ 1.79 million
Jan 3, 2024 $ 0.00283
+0.29%
$ 2.79 million $ 2.92 million
Jan 2, 2024 $ 0.00282
+4.54%
$ 2.78 million $ 1.49 million
Jan 1, 2024 $ 0.00269
-4.37%
$ 2.66 million $ 1.05 million
Dec 31, 2023 $ 0.00282
-5.47%
$ 2.78 million $ 2 million
Dec 30, 2023 $ 0.00299
-9.27%
$ 2.95 million $ 1.73 million
Dec 29, 2023 $ 0.00329
+1.00%
$ 3.25 million $ 1.3 million
Dec 28, 2023 $ 0.00325
-4.86%
$ 3.21 million $ 1.91 million
Dec 27, 2023 $ 0.00341
-9.30%
$ 3.37 million $ 2.19 million
Dec 26, 2023 $ 0.00377
+11.62%
$ 3.72 million $ 5.13 million
Dec 25, 2023 $ 0.00338
-11.86%
$ 3.33 million $ 4.01 million
Dec 24, 2023 $ 0.00385
-5.34%
$ 3.8 million $ 3.66 million
Dec 23, 2023 $ 0.00409
+11.44%
$ 4.04 million $ 10.13 million
Dec 22, 2023 $ 0.00367
+3.05%
$ 3.62 million $ 3.17 million
Dec 21, 2023 $ 0.00352
-2.72%
$ 3.48 million $ 7.03 million
Dec 20, 2023 $ 0.00362
-10.00%
$ 3.57 million $ 8.19 million
Dec 19, 2023 $ 0.00402
-7.99%
$ 3.97 million $ 5.83 million