Superpower Squad Historical Data

SQUAD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.00216
+5.67%
$2.14 million $1.09 million
Feb 6, 2024 $0.00205
+0.33%
$2.02 million $676,032
Feb 5, 2024 $0.00204
+3.92%
$2.02 million $308,725
Feb 4, 2024 $0.00196
-5.58%
$1.94 million $599,326
Feb 3, 2024 $0.00208
+0.70%
$2.05 million $267,710
Feb 2, 2024 $0.00207
-5.11%
$2.04 million $648,847
Feb 1, 2024 $0.00219
+3.05%
$2.16 million $557,378
Jan 31, 2024 $0.00212
+1.40%
$2.1 million $836,034
Jan 30, 2024 $0.00209
-4.26%
$2.06 million $605,855
Jan 29, 2024 $0.00218
+3.67%
$2.15 million $899,173
Jan 28, 2024 $0.00211
-9.98%
$2.09 million $925,253
Jan 27, 2024 $0.00235
-1.41%
$2.32 million $393,159
Jan 26, 2024 $0.00238
+2.08%
$2.35 million $606,027
Jan 25, 2024 $0.00233
-1.42%
$2.3 million $723,649
Jan 24, 2024 $0.00237
+6.14%
$2.34 million $1.47 million
Jan 23, 2024 $0.00223
+8.03%
$2.2 million $1.59 million
Jan 22, 2024 $0.00207
-12.30%
$2.04 million $1.33 million
Jan 21, 2024 $0.00235
-1.35%
$2.32 million $738,307
Jan 20, 2024 $0.00239
+0.28%
$2.36 million $573,943
Jan 19, 2024 $0.00238
-7.46%
$2.35 million $1.53 million
Jan 18, 2024 $0.00256
-12.18%
$2.52 million $1.26 million
Jan 17, 2024 $0.00291
-3.20%
$2.87 million $1.26 million
Jan 16, 2024 $0.003
-2.84%
$2.96 million $982,864
Jan 15, 2024 $0.00309
+4.97%
$3.05 million $1.9 million
Jan 14, 2024 $0.00295
-3.66%
$2.91 million $1.41 million
Jan 13, 2024 $0.00306
+11.17%
$3.02 million $1.38 million
Jan 12, 2024 $0.00275
-1.85%
$2.72 million $1.21 million
Jan 11, 2024 $0.0028
-3.12%
$2.77 million $1.04 million
Jan 10, 2024 $0.00288
+1.47%
$2.84 million $866,450
Jan 9, 2024 $0.00284
-2.87%
$2.8 million $1.11 million
Jan 8, 2024 $0.00291
-5.29%
$2.87 million $3 million
Jan 7, 2024 $0.00305
+11.74%
$3.01 million $3.74 million
Jan 6, 2024 $0.00274
-0.08%
$2.7 million $1.45 million
Jan 5, 2024 $0.00274
-8.03%
$2.71 million $1.66 million
Jan 4, 2024 $0.00299
+5.52%
$2.95 million $1.79 million
Jan 3, 2024 $0.00283
+0.29%
$2.79 million $2.92 million
Jan 2, 2024 $0.00282
+4.54%
$2.78 million $1.49 million
Jan 1, 2024 $0.00269
-4.37%
$2.66 million $1.05 million
Dec 31, 2023 $0.00282
-5.47%
$2.78 million $2 million
Dec 30, 2023 $0.00299
-9.27%
$2.95 million $1.73 million
Dec 29, 2023 $0.00329
+1.00%
$3.25 million $1.3 million
Dec 28, 2023 $0.00325
-4.86%
$3.21 million $1.91 million
Dec 27, 2023 $0.00341
-9.30%
$3.37 million $2.19 million
Dec 26, 2023 $0.00377
+11.62%
$3.72 million $5.13 million
Dec 25, 2023 $0.00338
-11.86%
$3.33 million $4.01 million
Dec 24, 2023 $0.00385
-5.34%
$3.8 million $3.66 million
Dec 23, 2023 $0.00409
+11.44%
$4.04 million $10.13 million
Dec 22, 2023 $0.00367
+3.05%
$3.62 million $3.17 million
Dec 21, 2023 $0.00352
-2.72%
$3.48 million $7.03 million
Dec 20, 2023 $0.00362
-10.00%
$3.57 million $8.19 million