Superpower Squad Historical Data

SQUAD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000036
+0.00%
$ 35,582 $ 1,537
Jan 4, 10 PM $ 0.000036
-0.03%
$ 35,582 $ 1,364
Jan 4, 9 PM $ 0.0000361
+0.00%
$ 35,592 $ 888
Jan 4, 8 PM $ 0.0000361
+0.00%
$ 35,592 $ 888
Jan 4, 7 PM $ 0.0000361
+0.00%
$ 35,592 $ 888
Jan 4, 1 PM $ 0.0000389
+0.64%
$ 38,395 $ 1,971
Jan 4, 12 PM $ 0.0000387
-0.64%
$ 38,149 $ 1,971
Jan 4, 11 AM $ 0.0000389
+0.00%
$ 38,395 $ 1,540
Jan 4, 10 AM $ 0.0000389
+1.14%
$ 38,395 $ 1,540
Jan 4, 9 AM $ 0.0000385
+0.00%
$ 37,961 $ 1,537
Jan 4, 8 AM $ 0.0000385
+0.00%
$ 37,961 $ 1,940
Jan 4, 7 AM $ 0.0000385
+0.00%
$ 37,961 $ 1,938
Jan 4, 6 AM $ 0.0000385
+0.00%
$ 37,961 $ 1,937
Jan 4, 5 AM $ 0.0000385
+0.00%
$ -- $ 1,937
Jan 4, 4 AM $ 0.0000385
+0.58%
$ -- $ 1,937
Jan 4, 3 AM $ 0.0000382
-0.58%
$ -- $ 1,937
Jan 4, 12 AM $ 0.0000385
+0.00%
$ -- $ 1,398
Jan 3, 11 PM $ 0.0000385
+2.59%
$ 37,961 $ 1,376
Jan 3, 10 PM $ 0.0000375
+0.00%
$ 37,003 $ 1,012
Jan 3, 9 PM $ 0.0000375
+0.00%
$ 37,003 $ 1,012
Jan 3, 8 PM $ 0.0000375
+0.67%
$ 37,003 $ 1,012
Jan 3, 7 PM $ 0.0000372
+0.00%
$ 36,758 $ 1,012
Jan 3, 6 PM $ 0.0000372
+2.82%
$ 36,758 $ 1,012
Jan 3, 1 PM $ 0.0000348
+0.00%
$ 34,309 $ 9
Jan 3, 12 PM $ 0.0000348
+0.00%
$ 34,309 $ 9
Jan 3, 11 AM $ 0.0000348
+0.00%
$ 34,309 $ 9
Jan 3, 10 AM $ 0.0000348
+0.00%
$ 34,309 $ 9
Jan 3, 9 AM $ 0.0000348
+0.00%
$ 34,309 $ 9
Jan 3, 8 AM $ 0.0000348
+0.00%
$ 34,309 $ 9
Jan 3, 7 AM $ 0.0000348
+0.00%
$ 34,309 $ 9
Jan 3, 6 AM $ 0.0000348
+0.00%
$ 34,309 $ 9
Jan 3, 5 AM $ 0.0000348
+0.00%
$ 34,309 $ 9
Jan 3, 4 AM $ 0.0000348
+0.00%
$ 34,309 $ 228
Jan 3, 3 AM $ 0.0000348
+0.00%
$ 34,309 $ 748
Jan 3, 2 AM $ 0.0000348
-1.39%
$ 34,309 $ 1,224
Jan 3, 1 AM $ 0.0000352
+0.00%
$ 34,792 $ 1,693
Jan 3, 12 AM $ 0.0000352
+0.00%
$ 34,792 $ 2,199
Jan 2, 11 PM $ 0.0000352
+0.00%
$ 34,792 $ 2,926
Jan 2, 10 PM $ 0.0000352
+0.00%
$ 34,792 $ 3,425
Jan 2, 9 PM $ 0.0000352
+0.00%
$ 34,792 $ 3,902
Jan 2, 8 PM $ 0.0000352
+0.10%
$ 34,792 $ 4,369
Jan 2, 7 PM $ 0.0000352
-0.01%
$ 34,759 $ 4,790
Jan 2, 6 PM $ 0.0000352
-0.09%
$ 34,762 $ 5,245
Jan 2, 5 PM $ 0.0000352
+0.00%
$ 34,792 $ 5,775
Jan 2, 4 PM $ 0.0000352
+0.00%
$ 34,792 $ 6,274
Jan 2, 3 PM $ 0.0000352
+0.13%
$ 34,792 $ 6,722
Jan 2, 2 PM $ 0.0000352
-0.09%
$ 34,749 $ 7,226
Jan 2, 1 PM $ 0.0000352
+0.00%
$ 34,780 $ 7,391
Jan 2, 12 PM $ 0.0000352
-0.04%
$ 34,780 $ 7,391
Jan 2, 11 AM $ 0.0000352
+0.00%
$ 34,792 $ 7,327