Superpower Squad Historical Data

SQUAD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.00402
-7.99%
$3.97 million $5.83 million
Dec 18, 2023 $0.00437
-15.26%
$4.31 million $8.35 million
Dec 17, 2023 $0.00516
-16.93%
$5.09 million $12.78 million
Dec 16, 2023 $0.00621
-16.71%
$6.13 million $31.4 million
Dec 15, 2023 $0.00747
+51.98%
$7.38 million $36.13 million
Dec 14, 2023 $0.00492
-11.65%
$4.85 million $24.11 million
Dec 13, 2023 $0.00556
+8.09%
$5.49 million $21.79 million
Dec 12, 2023 $0.00517
+6.12%
$5.1 million $22.74 million
Dec 11, 2023 $0.00484
-12.80%
$4.78 million $21.03 million
Dec 10, 2023 $0.00538
+14.19%
$5.31 million $17.82 million
Dec 9, 2023 $0.00465
-7.40%
$4.59 million $20.16 million
Dec 8, 2023 $0.00504
-4.23%
$4.98 million $36.02 million
Dec 7, 2023 $0.00527
-19.63%
$5.2 million $48.07 million
Dec 6, 2023 $0.00654
+53.12%
$6.46 million $37.43 million
Dec 5, 2023 $0.00431
-9.32%
$4.25 million $30.53 million
Dec 4, 2023 $0.00293
+1.44%
$2.89 million $1.93 million
Dec 3, 2023 $0.0029
-7.74%
$2.86 million $262,698
Dec 2, 2023 $0.00316
+19.76%
$3.12 million $446,597
Dec 1, 2023 $0.00262
+3.27%
$2.59 million $159,157
Nov 30, 2023 $0.00254
+6.81%
$2.5 million $367,420
Nov 29, 2023 $0.00238
+2.80%
$2.35 million $834,200
Nov 28, 2023 $0.00231
-0.66%
$2.28 million $2.68 million
Nov 27, 2023 $0.00231
-3.34%
$2.28 million $465,193
Nov 26, 2023 $0.00239
-3.50%
$2.36 million $1.22 million
Nov 25, 2023 $0.00247
+19.05%
$2.43 million $1.18 million
Nov 24, 2023 $0.00207
-2.45%
$2.04 million $546,958
Nov 23, 2023 $0.00211
-0.92%
$2.09 million $258,546
Nov 22, 2023 $0.00213
+6.64%
$2.1 million $452,709
Nov 21, 2023 $0.002
-10.09%
$1.97 million $960,256
Nov 20, 2023 $0.00222
-1.58%
$2.19 million $1.19 million
Nov 19, 2023 $0.00226
-6.50%
$2.23 million $521,761
Nov 18, 2023 $0.00241
-0.89%
$2.38 million $423,774
Nov 17, 2023 $0.00243
+0.16%
$2.4 million $261,270
Nov 16, 2023 $0.00243
-2.75%
$2.4 million $504,759
Nov 15, 2023 $0.00249
+2.56%
$2.46 million $327,761
Nov 14, 2023 $0.00244
-2.34%
$2.41 million $501,088
Nov 13, 2023 $0.00249
+0.51%
$2.46 million $530,054
Nov 12, 2023 $0.00249
-5.59%
$2.45 million $494,063
Nov 11, 2023 $0.00263
-0.11%
$2.6 million $536,280
Nov 10, 2023 $0.00264
+5.27%
$2.61 million $1.32 million
Nov 9, 2023 $0.00249
+0.10%
$2.46 million $979,973
Nov 8, 2023 $0.00249
+4.23%
$2.46 million $707,064
Nov 7, 2023 $0.00239
-1.76%
$2.36 million $587,890
Nov 6, 2023 $0.00243
-4.13%
$2.39 million $605,316
Nov 5, 2023 $0.00253
-1.82%
$2.5 million $1.17 million
Nov 4, 2023 $0.00258
-6.28%
$2.54 million $2.48 million
Nov 3, 2023 $0.00275
+14.71%
$2.72 million $2.15 million
Nov 2, 2023 $0.0024
+11.43%
$2.37 million $2.66 million
Nov 1, 2023 $0.00215
+0.39%
$2.12 million $250,814
Oct 31, 2023 $0.00213
-3.05%
$2.11 million $259,483