Superpower Squad Historical Data

SQUAD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00437
-15.26%
$ 4.31 million $ 8.35 million
Dec 17, 2023 $ 0.00516
-16.93%
$ 5.09 million $ 12.78 million
Dec 16, 2023 $ 0.00621
-16.71%
$ 6.13 million $ 31.4 million
Dec 15, 2023 $ 0.00747
+51.98%
$ 7.38 million $ 36.13 million
Dec 14, 2023 $ 0.00492
-11.65%
$ 4.85 million $ 24.11 million
Dec 13, 2023 $ 0.00556
+8.09%
$ 5.49 million $ 21.79 million
Dec 12, 2023 $ 0.00517
+6.12%
$ 5.1 million $ 22.74 million
Dec 11, 2023 $ 0.00484
-12.80%
$ 4.78 million $ 21.03 million
Dec 10, 2023 $ 0.00538
+14.19%
$ 5.31 million $ 17.82 million
Dec 9, 2023 $ 0.00465
-7.40%
$ 4.59 million $ 20.16 million
Dec 8, 2023 $ 0.00504
-4.23%
$ 4.98 million $ 36.02 million
Dec 7, 2023 $ 0.00527
-19.63%
$ 5.2 million $ 48.07 million
Dec 6, 2023 $ 0.00654
+53.12%
$ 6.46 million $ 37.43 million
Dec 5, 2023 $ 0.00431
-9.32%
$ 4.25 million $ 30.53 million
Dec 4, 2023 $ 0.00293
+1.44%
$ 2.89 million $ 1.93 million
Dec 3, 2023 $ 0.0029
-7.74%
$ 2.86 million $ 262,698
Dec 2, 2023 $ 0.00316
+19.76%
$ 3.12 million $ 446,597
Dec 1, 2023 $ 0.00262
+3.27%
$ 2.59 million $ 159,157
Nov 30, 2023 $ 0.00254
+6.81%
$ 2.5 million $ 367,420
Nov 29, 2023 $ 0.00238
+2.80%
$ 2.35 million $ 834,200
Nov 28, 2023 $ 0.00231
-0.66%
$ 2.28 million $ 2.68 million
Nov 27, 2023 $ 0.00231
-3.34%
$ 2.28 million $ 465,193
Nov 26, 2023 $ 0.00239
-3.50%
$ 2.36 million $ 1.22 million
Nov 25, 2023 $ 0.00247
+19.05%
$ 2.43 million $ 1.18 million
Nov 24, 2023 $ 0.00207
-2.45%
$ 2.04 million $ 546,958
Nov 23, 2023 $ 0.00211
-0.92%
$ 2.09 million $ 258,546
Nov 22, 2023 $ 0.00213
+6.64%
$ 2.1 million $ 452,709
Nov 21, 2023 $ 0.002
-10.09%
$ 1.97 million $ 960,256
Nov 20, 2023 $ 0.00222
-1.58%
$ 2.19 million $ 1.19 million
Nov 19, 2023 $ 0.00226
-6.50%
$ 2.23 million $ 521,761
Nov 18, 2023 $ 0.00241
-0.89%
$ 2.38 million $ 423,774
Nov 17, 2023 $ 0.00243
+0.16%
$ 2.4 million $ 261,270
Nov 16, 2023 $ 0.00243
-2.75%
$ 2.4 million $ 504,759
Nov 15, 2023 $ 0.00249
+2.56%
$ 2.46 million $ 327,761
Nov 14, 2023 $ 0.00244
-2.34%
$ 2.41 million $ 501,088
Nov 13, 2023 $ 0.00249
+0.51%
$ 2.46 million $ 530,054
Nov 12, 2023 $ 0.00249
-5.59%
$ 2.45 million $ 494,063
Nov 11, 2023 $ 0.00263
-0.11%
$ 2.6 million $ 536,280
Nov 10, 2023 $ 0.00264
+5.27%
$ 2.61 million $ 1.32 million
Nov 9, 2023 $ 0.00249
+0.10%
$ 2.46 million $ 979,973
Nov 8, 2023 $ 0.00249
+4.23%
$ 2.46 million $ 707,064
Nov 7, 2023 $ 0.00239
-1.76%
$ 2.36 million $ 587,890
Nov 6, 2023 $ 0.00243
-4.13%
$ 2.39 million $ 605,316
Nov 5, 2023 $ 0.00253
-1.82%
$ 2.5 million $ 1.17 million
Nov 4, 2023 $ 0.00258
-6.28%
$ 2.54 million $ 2.48 million
Nov 3, 2023 $ 0.00275
+14.71%
$ 2.72 million $ 2.15 million
Nov 2, 2023 $ 0.0024
+11.43%
$ 2.37 million $ 2.66 million
Nov 1, 2023 $ 0.00215
+0.39%
$ 2.12 million $ 250,814
Oct 31, 2023 $ 0.00213
-3.05%
$ 2.11 million $ 259,483
Oct 30, 2023 $ 0.0022
+3.28%
$ 2.17 million $ 258,321