Superpower Squad Historical Data

SQUAD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00213
-6.27%
$ 2.09 million $ 479,942
Oct 28, 2023 $ 0.00227
+10.38%
$ 2.24 million $ 538,169
Oct 27, 2023 $ 0.00213
-6.74%
$ 2.1 million $ 566,230
Oct 26, 2023 $ 0.00228
-1.34%
$ 2.25 million $ 538,102
Oct 25, 2023 $ 0.00233
+5.62%
$ 2.3 million $ 709,203
Oct 24, 2023 $ 0.0022
-7.65%
$ 2.18 million $ 667,945
Oct 23, 2023 $ 0.00239
+3.90%
$ 2.36 million $ 604,909
Oct 22, 2023 $ 0.00231
+3.16%
$ 2.28 million $ 850,896
Oct 21, 2023 $ 0.00224
+4.14%
$ 2.21 million $ 189,120
Oct 20, 2023 $ 0.00214
-3.60%
$ 2.12 million $ 601,638
Oct 19, 2023 $ 0.00223
-4.52%
$ 2.2 million $ 284,808
Oct 18, 2023 $ 0.00233
-0.82%
$ 2.3 million $ 196,246
Oct 17, 2023 $ 0.00235
+1.23%
$ 2.32 million $ 758,275
Oct 16, 2023 $ 0.00231
+0.55%
$ 2.28 million $ 373,269
Oct 15, 2023 $ 0.0023
-8.84%
$ 2.27 million $ 887,278
Oct 14, 2023 $ 0.00252
+3.28%
$ 2.48 million $ 620,596
Oct 13, 2023 $ 0.00244
-7.19%
$ 2.4 million $ 518,550
Oct 12, 2023 $ 0.00262
-10.63%
$ 2.59 million $ 1.15 million
Oct 11, 2023 $ 0.00293
+8.36%
$ 2.9 million $ 2.24 million
Oct 10, 2023 $ 0.00271
+3.30%
$ 2.67 million $ 2.12 million
Oct 9, 2023 $ 0.00262
+5.70%
$ 2.58 million $ 1.22 million
Oct 8, 2023 $ 0.00248
-4.12%
$ 2.45 million $ 1.66 million
Oct 7, 2023 $ 0.00258
+1.79%
$ 2.55 million $ 5.01 million
Oct 6, 2023 $ 0.0026
+18.37%
$ 2.57 million $ 1.34 million
Oct 5, 2023 $ 0.0022
-10.41%
$ 2.17 million $ 1.12 million
Oct 4, 2023 $ 0.00245
-0.90%
$ 2.42 million $ 1.59 million
Oct 3, 2023 $ 0.00248
-1.41%
$ 2.44 million $ 5.01 million
Oct 2, 2023 $ 0.00251
-10.96%
$ 2.48 million $ 8.51 million
Oct 1, 2023 $ 0.00282
+43.91%
$ 2.78 million $ 11.93 million
Sep 30, 2023 $ 0.00197
+1.76%
$ 1.94 million $ 190,544
Sep 29, 2023 $ 0.00193
-1.65%
$ 1.91 million $ 211,958
Sep 28, 2023 $ 0.00196
+2.49%
$ 1.94 million $ 348,266
Sep 27, 2023 $ 0.00192
-1.88%
$ 1.89 million $ 177,581
Sep 26, 2023 $ 0.00195
+2.28%
$ 1.92 million $ 182,963
Sep 25, 2023 $ 0.0019
-5.98%
$ 1.88 million $ 553,499
Sep 24, 2023 $ 0.00202
+0.35%
$ 1.99 million $ 221,596
Sep 23, 2023 $ 0.00201
-2.18%
$ 1.98 million $ 491,453
Sep 22, 2023 $ 0.00205
+1.37%
$ 2.02 million $ 286,278
Sep 21, 2023 $ 0.00202
+0.59%
$ 2 million $ 866,062
Sep 20, 2023 $ 0.00201
+1.56%
$ 1.98 million $ 79,765
Sep 19, 2023 $ 0.00198
-2.31%
$ 1.95 million $ 110,696
Sep 18, 2023 $ 0.00203
-2.22%
$ 2 million $ 271,529
Sep 17, 2023 $ 0.00207
-2.49%
$ 2.04 million $ 229,932
Sep 16, 2023 $ 0.00213
+2.31%
$ 2.1 million $ 303,602
Sep 15, 2023 $ 0.00208
+1.20%
$ 2.05 million $ 228,563
Sep 14, 2023 $ 0.00202
-0.83%
$ 2 million $ 382,985
Sep 13, 2023 $ 0.00204
-5.60%
$ 2.02 million $ 405,824
Sep 12, 2023 $ 0.00217
+4.28%
$ 2.14 million $ 295,213
Sep 11, 2023 $ 0.00208
-6.34%
$ 2.05 million $ 145,742
Sep 10, 2023 $ 0.00222
-1.84%
$ 2.19 million $ 605,479