Superpower Squad Historical Data

SQUAD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.0022
+3.28%
$2.17 million $258,321
Oct 29, 2023 $0.00213
-6.27%
$2.09 million $479,942
Oct 28, 2023 $0.00227
+10.38%
$2.24 million $538,169
Oct 27, 2023 $0.00213
-6.74%
$2.1 million $566,230
Oct 26, 2023 $0.00228
-1.34%
$2.25 million $538,102
Oct 25, 2023 $0.00233
+5.62%
$2.3 million $709,203
Oct 24, 2023 $0.0022
-7.65%
$2.18 million $667,945
Oct 23, 2023 $0.00239
+3.90%
$2.36 million $604,909
Oct 22, 2023 $0.00231
+3.16%
$2.28 million $850,896
Oct 21, 2023 $0.00224
+4.14%
$2.21 million $189,120
Oct 20, 2023 $0.00214
-3.60%
$2.12 million $601,638
Oct 19, 2023 $0.00223
-4.52%
$2.2 million $284,808
Oct 18, 2023 $0.00233
-0.82%
$2.3 million $196,246
Oct 17, 2023 $0.00235
+1.23%
$2.32 million $758,275
Oct 16, 2023 $0.00231
+0.55%
$2.28 million $373,269
Oct 15, 2023 $0.0023
-8.84%
$2.27 million $887,278
Oct 14, 2023 $0.00252
+3.28%
$2.48 million $620,596
Oct 13, 2023 $0.00244
-7.19%
$2.4 million $518,550
Oct 12, 2023 $0.00262
-10.63%
$2.59 million $1.15 million
Oct 11, 2023 $0.00293
+8.36%
$2.9 million $2.24 million
Oct 10, 2023 $0.00271
+3.30%
$2.67 million $2.12 million
Oct 9, 2023 $0.00262
+5.70%
$2.58 million $1.22 million
Oct 8, 2023 $0.00248
-4.12%
$2.45 million $1.66 million
Oct 7, 2023 $0.00258
+1.79%
$2.55 million $5.01 million
Oct 6, 2023 $0.0026
+18.37%
$2.57 million $1.34 million
Oct 5, 2023 $0.0022
-10.41%
$2.17 million $1.12 million
Oct 4, 2023 $0.00245
-0.90%
$2.42 million $1.59 million
Oct 3, 2023 $0.00248
-1.41%
$2.44 million $5.01 million
Oct 2, 2023 $0.00251
-10.96%
$2.48 million $8.51 million
Oct 1, 2023 $0.00282
+43.91%
$2.78 million $11.93 million
Sep 30, 2023 $0.00197
+1.76%
$1.94 million $190,544
Sep 29, 2023 $0.00193
-1.65%
$1.91 million $211,958
Sep 28, 2023 $0.00196
+2.49%
$1.94 million $348,266
Sep 27, 2023 $0.00192
-1.88%
$1.89 million $177,581
Sep 26, 2023 $0.00195
+2.28%
$1.92 million $182,963
Sep 25, 2023 $0.0019
-5.98%
$1.88 million $553,499
Sep 24, 2023 $0.00202
+0.35%
$1.99 million $221,596
Sep 23, 2023 $0.00201
-2.18%
$1.98 million $491,453
Sep 22, 2023 $0.00205
+1.37%
$2.02 million $286,278
Sep 21, 2023 $0.00202
+0.59%
$2 million $866,062
Sep 20, 2023 $0.00201
+1.56%
$1.98 million $79,765
Sep 19, 2023 $0.00198
-2.31%
$1.95 million $110,696
Sep 18, 2023 $0.00203
-2.22%
$2 million $271,529
Sep 17, 2023 $0.00207
-2.49%
$2.04 million $229,932
Sep 16, 2023 $0.00213
+2.31%
$2.1 million $303,602
Sep 15, 2023 $0.00208
+1.20%
$2.05 million $228,563
Sep 14, 2023 $0.00202
-0.83%
$2 million $382,985
Sep 13, 2023 $0.00204
-5.60%
$2.02 million $405,824
Sep 12, 2023 $0.00217
+4.28%
$2.14 million $295,213
Sep 11, 2023 $0.00208
-6.34%
$2.05 million $145,742