Superpower Squad Historical Data

SQUAD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0000344
+0.00%
$ 33,944 $ 3,946
Dec 30, 10 PM $ 0.0000344
+0.00%
$ 33,944 $ 4,428
Dec 30, 9 PM $ 0.0000344
+0.00%
$ 33,944 $ 4,946
Dec 30, 8 PM $ 0.0000344
+0.00%
$ 33,944 $ 5,392
Dec 30, 7 PM $ 0.0000344
+0.00%
$ 33,944 $ 5,842
Dec 30, 6 PM $ 0.0000344
+0.00%
$ 33,944 $ 6,315
Dec 30, 5 PM $ 0.0000344
+0.00%
$ 33,944 $ 6,793
Dec 30, 4 PM $ 0.0000344
+0.00%
$ 33,944 $ 7,258
Dec 30, 3 PM $ 0.0000344
+0.00%
$ 33,944 $ 7,758
Dec 30, 2 PM $ 0.0000344
+0.00%
$ 33,944 $ 8,209
Dec 30, 8 AM $ 0.0000369
-0.51%
$ 36,470 $ 8,470
Dec 30, 7 AM $ 0.0000371
+0.46%
$ 36,658 $ 8,254
Dec 30, 6 AM $ 0.000037
+0.00%
$ 36,490 $ 7,720
Dec 30, 5 AM $ 0.000037
+0.00%
$ 36,658 $ 7,303
Dec 30, 4 AM $ 0.000037
+0.00%
$ 36,490 $ 6,840
Dec 30, 3 AM $ 0.000037
-0.46%
$ 36,490 $ 6,398
Dec 30, 2 AM $ 0.000037
-0.46%
$ 36,658 $ 5,868
Dec 30, 1 AM $ 0.000037
-0.46%
$ 36,490 $ 5,445
Dec 30, 12 AM $ 0.0000371
+0.00%
$ 36,490 $ 4,916
Dec 29, 11 PM $ 0.0000371
+0.00%
$ 36,490 $ 4,511
Dec 29, 10 PM $ 0.0000371
+0.00%
$ 36,658 $ 4,045
Dec 29, 9 PM $ 0.0000371
+0.00%
$ 36,658 $ 3,533
Dec 29, 8 PM $ 0.0000371
+0.46%
$ 36,658 $ 3,086
Dec 29, 7 PM $ 0.000037
+0.00%
$ 36,490 $ 2,637
Dec 29, 6 PM $ 0.000037
-0.46%
$ 36,490 $ 2,163
Dec 29, 5 PM $ 0.0000371
+0.00%
$ 36,658 $ 1,686
Dec 29, 4 PM $ 0.0000371
+0.00%
$ 36,658 $ 1,227
Dec 29, 3 PM $ 0.0000371
+0.00%
$ 36,658 $ 728
Dec 29, 2 PM $ 0.0000371
+8.06%
$ 36,658 $ 277
Dec 29, 1 PM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 29, 12 PM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 29, 11 AM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 29, 10 AM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 29, 9 AM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 29, 8 AM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 29, 7 AM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 29, 6 AM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 29, 5 AM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 29, 4 AM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 29, 3 AM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 29, 2 AM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 29, 1 AM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 29, 12 AM $ 0.0000344
+0.00%
$ 33,924 $ 10
Dec 28, 11 PM $ 0.0000371
+0.00%
$ 36,628 $ 17
Dec 28, 10 PM $ 0.0000371
+0.00%
$ 36,628 $ 17
Dec 28, 9 PM $ 0.0000371
+0.00%
$ 36,628 $ 17
Dec 28, 8 PM $ 0.0000371
+0.00%
$ 36,628 $ 94
Dec 28, 7 PM $ 0.0000371
+0.00%
$ 36,628 $ 623
Dec 28, 6 PM $ 0.0000371
+0.00%
$ 36,628 $ 837
Dec 28, 5 PM $ 0.0000342
+0.00%
$ 33,746 $ 830