Superpower Squad Historical Data

SQUAD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000342
+0.00%
$ 33,746 $ 830
Dec 28, 3 PM $ 0.0000342
+0.00%
$ 33,746 $ 830
Dec 28, 2 PM $ 0.0000342
+0.00%
$ 33,746 $ 830
Dec 28, 1 PM $ 0.0000342
+0.00%
$ 33,746 $ 830
Dec 28, 12 PM $ 0.0000342
+0.00%
$ 33,746 $ 830
Dec 28, 11 AM $ 0.0000342
+0.00%
$ 33,746 $ 830
Dec 28, 10 AM $ 0.0000342
+0.00%
$ 33,746 $ 830
Dec 28, 9 AM $ 0.0000342
+0.00%
$ 33,746 $ 830
Dec 28, 8 AM $ 0.0000342
+0.00%
$ 33,746 $ 830
Dec 28, 7 AM $ 0.0000342
+0.00%
$ 33,746 $ 830
Dec 28, 6 AM $ 0.0000342
+0.00%
$ 33,746 $ 830
Dec 28, 5 AM $ 0.0000342
+0.00%
$ 33,746 $ 830
Dec 27, 11 PM $ 0.0000371
+0.00%
$ 36,648 $ 915
Dec 27, 9 PM $ 0.0000341
+0.03%
$ 33,638 $ 1,275
Dec 27, 8 PM $ 0.0000341
+0.00%
$ 33,628 $ 1,276
Dec 27, 7 PM $ 0.0000341
-5.41%
$ 33,628 $ 1,265
Dec 27, 6 PM $ 0.000036
+0.00%
$ 35,552 $ 1,422
Dec 27, 5 PM $ 0.000036
+0.00%
$ 35,552 $ 1,862
Dec 27, 4 PM $ 0.000036
+0.00%
$ 35,552 $ 2,304
Dec 27, 3 PM $ 0.000036
+0.00%
$ 35,552 $ 2,837
Dec 27, 2 PM $ 0.000036
+0.00%
$ 35,552 $ 3,372
Dec 27, 1 PM $ 0.000036
+0.00%
$ 35,552 $ 3,867
Dec 27, 12 PM $ 0.000036
+0.00%
$ 35,552 $ 4,386
Dec 27, 11 AM $ 0.000036
+0.00%
$ 35,552 $ 4,873
Dec 27, 10 AM $ 0.000036
+0.00%
$ 35,552 $ 5,337
Dec 27, 9 AM $ 0.000036
+0.00%
$ 35,552 $ 5,855
Dec 27, 8 AM $ 0.000036
+0.00%
$ 35,552 $ 6,225
Dec 27, 2 AM $ 0.0000338
+0.00%
$ 33,332 $ 9,127
Dec 27, 1 AM $ 0.0000338
+0.00%
$ 33,332 $ 9,566
Dec 26, 11 PM $ 0.0000355
+0.00%
$ 35,000 $ 10,600
Dec 26, 10 PM $ 0.0000355
+4.63%
$ 35,000 $ 11,053
Dec 26, 9 PM $ 0.0000333
-6.20%
$ 32,828 $ 11,387
Dec 26, 8 PM $ 0.0000355
+0.00%
$ 35,000 $ 11,581
Dec 26, 7 PM $ 0.0000355
+2.99%
$ 33,588 $ 11,568
Dec 26, 6 PM $ 0.0000344
+0.00%
$ 33,983 $ 11,678
Dec 26, 5 PM $ 0.0000344
+0.00%
$ 33,983 $ 11,676
Dec 26, 4 PM $ 0.0000344
-0.40%
$ 33,983 $ 11,678
Dec 26, 3 PM $ 0.0000346
+4.16%
$ 32,759 $ 11,677
Dec 26, 2 PM $ 0.0000344
+0.00%
$ 33,983 $ 11,599
Dec 26, 1 PM $ 0.0000332
-3.60%
$ 32,759 $ 11,547
Dec 26, 12 PM $ 0.0000344
+3.55%
$ 32,759 $ 11,535
Dec 26, 11 AM $ 0.0000332
-3.43%
$ 33,983 $ 11,534
Dec 26, 10 AM $ 0.0000344
+0.00%
$ 33,983 $ 11,519
Dec 26, 9 AM $ 0.0000332
+0.00%
$ 32,818 $ 11,569
Dec 26, 8 AM $ 0.0000332
-3.82%
$ 33,983 $ 11,717
Dec 26, 7 AM $ 0.0000332
-3.43%
$ 32,818 $ 11,757
Dec 26, 6 AM $ 0.0000344
+0.00%
$ 33,983 $ 11,757
Dec 26, 5 AM $ 0.0000344
+3.52%
$ 33,983 $ 11,642
Dec 26, 4 AM $ 0.0000344
+3.52%
$ 33,983 $ 11,645
Dec 26, 3 AM $ 0.0000333
+0.03%
$ 32,828 $ 11,634