Superpower Squad Historical Data

SQUAD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00349
-4.10%
$ 3.44 million $ 149,176
Jul 20, 2023 $ 0.00365
+1.98%
$ 3.61 million $ 150,612
Jul 19, 2023 $ 0.00358
-4.98%
$ 3.54 million $ 261,187
Jul 18, 2023 $ 0.00377
+1.23%
$ 3.72 million $ 143,463
Jul 17, 2023 $ 0.00373
-1.41%
$ 3.68 million $ 470,961
Jul 16, 2023 $ 0.00378
-6.03%
$ 3.73 million $ 179,317
Jul 15, 2023 $ 0.00402
+2.98%
$ 3.97 million $ 239,308
Jul 14, 2023 $ 0.0039
+9.66%
$ 3.85 million $ 924,527
Jul 13, 2023 $ 0.00356
-12.92%
$ 3.52 million $ 488,490
Jul 12, 2023 $ 0.00409
-0.38%
$ 4.04 million $ 220,378
Jul 11, 2023 $ 0.00411
-3.36%
$ 4.05 million $ 197,632
Jul 10, 2023 $ 0.00425
-4.10%
$ 4.19 million $ 450,042
Jul 9, 2023 $ 0.00443
+5.58%
$ 4.37 million $ 1.44 million
Jul 8, 2023 $ 0.0042
+2.77%
$ 4.14 million $ 340,012
Jul 7, 2023 $ 0.00409
-7.46%
$ 4.03 million $ 333,994
Jul 6, 2023 $ 0.00447
+3.68%
$ 4.41 million $ 889,626
Jul 5, 2023 $ 0.00431
-12.31%
$ 4.25 million $ 2.03 million
Jul 4, 2023 $ 0.00489
-14.53%
$ 4.83 million $ 780,165
Jul 3, 2023 $ 0.00572
-16.02%
$ -- $ 2.89 million
Jul 2, 2023 $ 0.00681
-2.09%
$ -- $ 1.1 million
Jul 1, 2023 $ 0.00697
+1.58%
$ -- $ 1.33 million
Jun 30, 2023 $ 0.0068
-8.26%
$ -- $ 2.33 million
Jun 29, 2023 $ 0.00741
-11.00%
$ -- $ 3.53 million
Jun 28, 2023 $ 0.00825
+12.41%
$ -- $ 3.49 million
Jun 27, 2023 $ 0.00737
+6.29%
$ -- $ 949,751
Jun 26, 2023 $ 0.00689
+5.32%
$ -- $ 1.35 million
Jun 25, 2023 $ 0.00654
+1.42%
$ -- $ 611,860
Jun 24, 2023 $ 0.00645
-1.55%
$ -- $ 720,952
Jun 23, 2023 $ 0.00656
-0.81%
$ -- $ 1.13 million
Jun 22, 2023 $ 0.00659
-8.80%
$ -- $ 2.38 million
Jun 21, 2023 $ 0.00726
+0.38%
$ -- $ 1.99 million
Jun 20, 2023 $ 0.0073
-5.48%
$ -- $ 1.24 million
Jun 19, 2023 $ 0.00772
+8.11%
$ -- $ 1.09 million
Jun 18, 2023 $ 0.00714
-21.38%
$ -- $ 2.15 million
Jun 17, 2023 $ 0.00908
+19.35%
$ -- $ 4.95 million
Jun 16, 2023 $ 0.00761
-3.92%
$ -- $ 5.64 million
Jun 15, 2023 $ 0.00849
+37.35%
$ -- $ 16.31 million
Jun 14, 2023 $ 0.00618
+5.08%
$ -- $ 35.55 million
Jun 13, 2023 $ 0.00572
+25.56%
$ -- $ 3.3 million
Jun 12, 2023 $ 0.00455
-5.64%
$ -- $ 3.35 million
Jun 11, 2023 $ 0.00479
+4.43%
$ -- $ 3.35 million
Jun 10, 2023 $ 0.00459
-16.37%
$ -- $ 3.71 million
Jun 9, 2023 $ 0.00549
+1.50%
$ -- $ 4.48 million
Jun 8, 2023 $ 0.00544
+3.05%
$ -- $ 5.91 million
Jun 7, 2023 $ 0.00527
+6.34%
$ -- $ 5.49 million
Jun 6, 2023 $ 0.005
+3.28%
$ -- $ 5.29 million
Jun 5, 2023 $ 0.00485
-18.27%
$ -- $ 5.25 million
Jun 4, 2023 $ 0.00593
+1.17%
$ -- $ 3.96 million
Jun 3, 2023 $ 0.00584
-1.84%
$ -- $ 4.29 million
Jun 2, 2023 $ 0.00595
+1.95%
$ -- $ 6.04 million