Superpower Squad Historical Data

SQUAD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000332
+0.00%
$ 32,818 $ 11,676
Dec 26, 1 AM $ 0.0000332
+0.00%
$ 32,818 $ 11,711
Dec 26, 12 AM $ 0.0000332
+0.00%
$ 32,818 $ 11,715
Dec 25, 11 PM $ 0.0000332
-3.43%
$ 32,818 $ 11,744
Dec 25, 10 PM $ 0.0000344
+0.00%
$ 33,983 $ 11,525
Dec 25, 9 PM $ 0.0000344
+0.00%
$ 33,983 $ 11,055
Dec 25, 8 PM $ 0.0000332
-3.43%
$ 33,983 $ 10,637
Dec 25, 7 PM $ 0.0000344
+3.55%
$ 33,983 $ 10,161
Dec 25, 6 PM $ 0.0000332
+0.00%
$ 32,818 $ 9,803
Dec 25, 5 PM $ 0.0000332
-3.43%
$ 32,818 $ 9,355
Dec 25, 4 PM $ 0.0000344
+3.55%
$ 33,983 $ 8,909
Dec 25, 3 PM $ 0.0000332
-3.43%
$ 32,818 $ 8,402
Dec 25, 2 PM $ 0.0000344
+0.00%
$ 33,983 $ 7,921
Dec 25, 1 PM $ 0.0000344
+3.74%
$ 32,759 $ 7,467
Dec 25, 12 PM $ 0.0000344
+3.74%
$ 33,983 $ 6,993
Dec 25, 11 AM $ 0.0000332
+0.00%
$ 32,759 $ 6,507
Dec 25, 10 AM $ 0.0000332
-3.57%
$ 32,759 $ 6,044
Dec 25, 9 AM $ 0.0000344
+3.71%
$ 33,973 $ 5,606
Dec 25, 8 AM $ 0.0000344
+3.74%
$ 33,983 $ 5,514
Dec 25, 7 AM $ 0.0000332
-0.03%
$ 32,759 $ 4,989
Dec 25, 6 AM $ 0.0000332
-0.72%
$ 32,769 $ 4,466
Dec 25, 5 AM $ 0.0000334
-2.85%
$ 33,006 $ 4,200
Dec 25, 4 AM $ 0.0000334
-2.85%
$ 33,006 $ 3,719
Dec 25, 3 AM $ 0.0000344
+2.93%
$ 33,973 $ 3,286
Dec 25, 2 AM $ 0.0000344
+2.93%
$ 33,973 $ 3,058
Dec 25, 1 AM $ 0.0000334
-2.85%
$ 33,006 $ 3,007
Dec 25, 12 AM $ 0.0000344
+2.93%
$ 33,973 $ 2,952
Dec 24, 11 PM $ 0.0000334
-6.41%
$ 33,006 $ 2,948
Dec 24, 10 PM $ 0.0000358
+0.00%
$ 35,306 $ 3,387
Dec 24, 9 PM $ 0.0000358
-0.03%
$ 35,306 $ 3,655
Dec 24, 8 PM $ 0.0000358
+7.00%
$ 35,315 $ 4,125
Dec 24, 7 PM $ 0.0000334
-4.16%
$ 33,006 $ 4,595
Dec 24, 6 PM $ 0.0000349
-3.30%
$ 34,437 $ 4,984
Dec 24, 5 PM $ 0.0000361
+0.00%
$ 35,612 $ 5,482
Dec 24, 4 PM $ 0.0000361
+0.00%
$ 35,612 $ 5,904
Dec 24, 3 PM $ 0.0000361
+0.00%
$ 35,612 $ 6,370
Dec 24, 2 PM $ 0.0000361
+0.00%
$ 35,612 $ 6,861
Dec 24, 10 AM $ 0.0000331
-3.08%
$ 32,660 $ 9,121
Dec 24, 9 AM $ 0.0000341
+3.14%
$ 33,697 $ 9,203
Dec 24, 6 AM $ 0.000032
+0.00%
$ -- $ 10,541
Dec 24, 5 AM $ 0.000032
+0.00%
$ 31,604 $ 10,563
Dec 24, 4 AM $ 0.000032
+0.00%
$ 31,604 $ 11,073
Dec 24, 3 AM $ 0.0000309
-0.26%
$ 30,499 $ 11,767
Dec 24, 2 AM $ 0.0000309
+0.78%
$ 30,499 $ 11,873
Dec 24, 1 AM $ 0.0000307
-1.83%
$ 30,262 $ 11,875
Dec 24, 12 AM $ 0.0000313
+0.00%
$ 30,894 $ 11,913
Dec 23, 11 PM $ 0.0000313
+0.22%
$ 30,894 $ 11,906
Dec 23, 10 PM $ 0.0000312
-8.58%
$ 30,825 $ 11,871
Dec 23, 9 PM $ 0.0000342
-0.20%
$ 33,716 $ 11,940
Dec 23, 8 PM $ 0.0000342
+0.00%
$ 33,786 $ 11,998