Superpower Squad Historical Data

SQUAD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00584
+7.38%
$ -- $ 9.67 million
May 31, 2023 $ 0.00544
+3.58%
$ -- $ 6.07 million
May 30, 2023 $ 0.00525
+11.65%
$ -- $ 8.82 million
May 29, 2023 $ 0.00481
+3.35%
$ -- $ 5.48 million
May 28, 2023 $ 0.00468
+3.81%
$ -- $ 5.31 million
May 27, 2023 $ 0.00451
-7.94%
$ -- $ 5.91 million
May 26, 2023 $ 0.0049
-9.50%
$ -- $ 9.86 million
May 25, 2023 $ 0.00541
+33.70%
$ -- $ 10.19 million
May 24, 2023 $ 0.00405
-24.01%
$ -- $ 5.8 million
May 23, 2023 $ 0.00514
-3.35%
$ -- $ 4.89 million
May 22, 2023 $ 0.00532
-14.14%
$ -- $ 5.57 million
May 21, 2023 $ 0.00618
-19.85%
$ -- $ 5.97 million
May 20, 2023 $ 0.00774
+2.16%
$ -- $ 6.8 million
May 19, 2023 $ 0.00758
-25.25%
$ -- $ 9.71 million
May 18, 2023 $ 0.0101
-14.61%
$ -- $ 17.95 million
May 17, 2023 $ 0.0133
+59.16%
$ -- $ 40.03 million
May 16, 2023 $ 0.00824
+80.68%
$ -- $ 25.52 million
May 15, 2023 $ 0.00457
+14.49%
$ -- $ 1.49 million
May 14, 2023 $ 0.00399
-11.41%
$ -- $ 237,140
May 13, 2023 $ 0.0045
+20.93%
$ -- $ 641,063
May 12, 2023 $ 0.00371
-3.62%
$ -- $ 12,124
May 11, 2023 $ 0.0039
-18.08%
$ -- $ 182,565
May 10, 2023 $ 0.00477
+7.45%
$ -- $ 240,915
May 9, 2023 $ 0.00444
-8.30%
$ -- $ 342,959
May 8, 2023 $ 0.00484
-26.24%
$ -- $ 1.37 million
May 7, 2023 $ 0.00655
+3.53%
$ -- $ 1.72 million
May 6, 2023 $ 0.00632
+1.07%
$ -- $ 718,392
May 5, 2023 $ 0.00626
+3.53%
$ -- $ 1.02 million
May 4, 2023 $ 0.00605
-14.00%
$ -- $ 248,386
May 3, 2023 $ 0.00701
-5.04%
$ -- $ 499,604
May 2, 2023 $ 0.00738
-11.53%
$ -- $ 1.3 million
May 1, 2023 $ 0.00832
-17.97%
$ -- $ 145,290
Apr 30, 2023 $ 0.0102
-1.82%
$ -- $ 245,144
Apr 29, 2023 $ 0.0104
-1.16%
$ -- $ 772,849
Apr 28, 2023 $ 0.0105
-13.87%
$ -- $ 10.24 million
Apr 27, 2023 $ 0.0126
+55.45%
$ -- $ 2.54 million
Apr 26, 2023 $ 0.00808
-7.01%
$ -- $ 194,323
Apr 25, 2023 $ 0.00868
-8.70%
$ -- $ 279,707
Apr 24, 2023 $ 0.0096
-9.87%
$ -- $ 379,774
Apr 23, 2023 $ 0.0107
-3.58%
$ -- $ 596,705
Apr 22, 2023 $ 0.011
-8.40%
$ -- $ 724,733
Apr 21, 2023 $ 0.0121
-16.10%
$ -- $ 1.48 million
Apr 20, 2023 $ 0.0144
-13.32%
$ -- $ 988,355
Apr 19, 2023 $ 0.0166
+4.37%
$ -- $ 1.8 million
Apr 18, 2023 $ 0.0157
-7.87%
$ -- $ 259,008
Apr 17, 2023 $ 0.0171
-2.38%
$ -- $ 288,297
Apr 16, 2023 $ 0.0175
+1.26%
$ -- $ 1.12 million
Apr 15, 2023 $ 0.0172
+0.76%
$ -- $ 3.06 million
Apr 14, 2023 $ 0.0171
+0.33%
$ -- $ 2.33 million
Apr 13, 2023 $ 0.017
-2.82%
$ -- $ 2.9 million