Superpower Squad Historical Data

SQUAD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000342
+0.00%
$ 33,716 $ 12,033
Dec 23, 6 PM $ 0.0000342
+0.00%
$ 33,716 $ 11,943
Dec 23, 5 PM $ 0.0000342
+0.00%
$ 33,716 $ 11,959
Dec 23, 4 PM $ 0.0000342
+2.68%
$ 33,716 $ 12,021
Dec 23, 3 PM $ 0.0000333
-1.42%
$ 32,838 $ 12,103
Dec 23, 2 PM $ 0.0000337
-2.00%
$ 33,312 $ 12,152
Dec 23, 1 PM $ 0.0000344
-0.20%
$ 33,993 $ 12,117
Dec 23, 12 PM $ 0.0000345
+0.00%
$ 34,062 $ 12,127
Dec 23, 11 AM $ 0.0000345
+0.00%
$ 34,062 $ 12,046
Dec 23, 10 AM $ 0.0000345
+0.00%
$ 34,062 $ 12,049
Dec 23, 9 AM $ 0.0000345
+0.00%
$ 34,062 $ 12,091
Dec 23, 8 AM $ 0.0000345
+0.20%
$ 34,062 $ 12,078
Dec 23, 7 AM $ 0.0000345
+0.00%
$ 34,062 $ 12,070
Dec 23, 6 AM $ 0.0000345
+0.00%
$ 34,062 $ 12,113
Dec 23, 5 AM $ 0.0000344
+0.00%
$ 33,993 $ 12,070
Dec 23, 4 AM $ 0.0000345
+0.00%
$ 34,062 $ 12,057
Dec 23, 3 AM $ 0.0000345
+0.20%
$ 34,062 $ 11,955
Dec 23, 2 AM $ 0.0000344
+0.00%
$ 33,993 $ 11,926
Dec 23, 1 AM $ 0.0000338
+2.11%
$ 33,381 $ 11,950
Dec 23, 12 AM $ 0.000033
+0.00%
$ 32,611 $ 11,967
Dec 22, 11 PM $ 0.0000331
+0.00%
$ 32,611 $ 11,868
Dec 22, 10 PM $ 0.0000331
+0.39%
$ 32,690 $ 11,867
Dec 22, 9 PM $ 0.000033
-0.42%
$ 32,562 $ 11,861
Dec 22, 8 PM $ 0.0000331
-0.72%
$ 32,700 $ 11,767
Dec 22, 7 PM $ 0.0000334
-3.22%
$ 32,937 $ 11,653
Dec 22, 6 PM $ 0.0000345
-1.57%
$ 34,032 $ 11,760
Dec 22, 5 PM $ 0.000035
-0.96%
$ 34,516 $ 11,710
Dec 22, 4 PM $ 0.0000353
-1.92%
$ 34,931 $ 11,678
Dec 22, 3 PM $ 0.000036
-1.61%
$ 35,533 $ 11,563
Dec 22, 2 PM $ 0.0000365
-2.09%
$ 36,026 $ 11,467
Dec 22, 1 PM $ 0.0000373
+0.00%
$ 36,796 $ 11,434
Dec 22, 12 PM $ 0.0000373
+2.76%
$ 36,796 $ 11,504
Dec 22, 11 AM $ 0.0000363
-0.03%
$ 35,809 $ 11,599
Dec 22, 10 AM $ 0.0000363
+0.00%
$ 35,809 $ 11,746
Dec 22, 9 AM $ 0.0000363
+0.03%
$ 35,819 $ 11,720
Dec 22, 8 AM $ 0.0000363
+0.00%
$ 35,809 $ 11,741
Dec 22, 7 AM $ 0.0000363
+0.00%
$ 35,809 $ 11,743
Dec 22, 6 AM $ 0.0000363
+0.00%
$ 35,809 $ 11,751
Dec 22, 5 AM $ 0.0000363
+0.00%
$ 35,809 $ 11,758
Dec 22, 4 AM $ 0.0000363
+0.28%
$ 35,809 $ 11,779
Dec 22, 3 AM $ 0.0000362
+0.22%
$ 35,631 $ 11,843
Dec 22, 2 AM $ 0.0000362
+0.00%
$ 35,710 $ 11,779
Dec 22, 1 AM $ 0.0000362
+0.22%
$ 35,710 $ 11,820
Dec 22, 12 AM $ 0.0000361
-0.22%
$ 35,631 $ 11,820
Dec 21, 11 PM $ 0.0000362
+0.00%
$ 35,710 $ 11,894
Dec 21, 10 PM $ 0.0000361
-0.22%
$ 35,631 $ 11,880
Dec 21, 9 PM $ 0.0000362
+0.00%
$ 35,710 $ 11,894
Dec 21, 8 PM $ 0.0000362
+0.00%
$ 35,710 $ 11,981
Dec 21, 7 PM $ 0.0000362
+0.22%
$ 35,710 $ 12,064
Dec 21, 6 PM $ 0.0000361
+0.00%
$ 35,631 $ 12,060