Superpower Squad Historical Data

SQUAD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0176
-0.71%
$ -- $ 2.75 million
Apr 11, 2023 $ 0.0177
-8.60%
$ -- $ 4.1 million
Apr 10, 2023 $ 0.0193
+6.09%
$ -- $ 5.14 million
Apr 9, 2023 $ 0.0182
-1.94%
$ -- $ 4.44 million
Apr 8, 2023 $ 0.0186
+6.55%
$ -- $ 5.35 million
Apr 7, 2023 $ 0.0174
-0.53%
$ -- $ 5.99 million
Apr 6, 2023 $ 0.0175
+7.67%
$ -- $ 3.97 million
Apr 5, 2023 $ 0.0163
-1.41%
$ -- $ 5.29 million
Apr 4, 2023 $ 0.0165
-5.47%
$ -- $ 3.74 million
Apr 3, 2023 $ 0.0174
-4.63%
$ -- $ 3.61 million
Apr 2, 2023 $ 0.0184
-2.58%
$ -- $ 3.42 million
Apr 1, 2023 $ 0.0188
+0.60%
$ -- $ 3.17 million
Mar 31, 2023 $ 0.0187
+3.91%
$ -- $ 3.64 million
Mar 30, 2023 $ 0.018
-6.28%
$ -- $ 3.37 million
Mar 29, 2023 $ 0.0192
-1.59%
$ -- $ 2.86 million
Mar 28, 2023 $ 0.0196
-1.77%
$ -- $ 2.65 million
Mar 27, 2023 $ 0.02
-16.84%
$ -- $ 4.28 million
Mar 26, 2023 $ 0.0239
-9.88%
$ -- $ 2.76 million
Mar 25, 2023 $ 0.0265
-5.70%
$ -- $ 6.58 million
Mar 24, 2023 $ 0.0281
-3.65%
$ -- $ 3.42 million
Mar 23, 2023 $ 0.029
-2.48%
$ -- $ 3.34 million
Mar 22, 2023 $ 0.0298
+0.59%
$ -- $ 3.38 million
Mar 21, 2023 $ 0.0295
+3.28%
$ -- $ 3.97 million
Mar 20, 2023 $ 0.0286
-13.65%
$ -- $ 3.41 million
Mar 19, 2023 $ 0.0329
-3.06%
$ -- $ 3.13 million
Mar 18, 2023 $ 0.034
-1.06%
$ -- $ 3.96 million
Mar 17, 2023 $ 0.0344
+2.74%
$ -- $ 3.18 million
Mar 16, 2023 $ 0.0335
+5.38%
$ -- $ 4.23 million
Mar 15, 2023 $ 0.0317
-8.56%
$ -- $ 4.15 million
Mar 14, 2023 $ 0.0347
+4.13%
$ -- $ 4.54 million
Mar 13, 2023 $ 0.0333
-6.61%
$ -- $ 3.45 million
Mar 12, 2023 $ 0.0357
-0.49%
$ -- $ 3.45 million
Mar 11, 2023 $ 0.0359
+0.96%
$ -- $ 5.25 million
Mar 10, 2023 $ 0.0355
+2.32%
$ -- $ 4.42 million
Mar 9, 2023 $ 0.0346
+1.39%
$ -- $ 3.7 million
Mar 8, 2023 $ 0.0341
+3.20%
$ -- $ 2.23 million
Mar 7, 2023 $ 0.0331
-6.54%
$ -- $ 2.35 million
Mar 6, 2023 $ 0.0354
-5.46%
$ -- $ 2.87 million
Mar 5, 2023 $ 0.0374
+5.06%
$ -- $ 3.84 million
Mar 4, 2023 $ 0.0355
+2.55%
$ -- $ 3.6 million
Mar 3, 2023 $ 0.0347
-5.58%
$ -- $ 2.42 million
Mar 2, 2023 $ 0.0367
-3.87%
$ -- $ 2.48 million
Mar 1, 2023 $ 0.038
+0.58%
$ -- $ 2.37 million
Feb 28, 2023 $ 0.0378
-5.98%
$ -- $ 2.55 million
Feb 27, 2023 $ 0.0402
-2.90%
$ -- $ 2.76 million
Feb 26, 2023 $ 0.0415
+2.51%
$ -- $ 2.94 million
Feb 25, 2023 $ 0.04
+3.00%
$ -- $ 2.95 million
Feb 24, 2023 $ 0.0388
-5.58%
$ -- $ 2.87 million
Feb 23, 2023 $ 0.0411
-1.19%
$ -- $ 4.17 million
Feb 22, 2023 $ 0.0416
-3.19%
$ -- $ 3.49 million