Superpower Squad Historical Data

SQUAD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000361
+0.00%
$ 35,631 $ 12,068
Dec 21, 4 PM $ 0.0000361
+0.00%
$ 35,631 $ 12,083
Dec 21, 3 PM $ 0.0000361
+0.00%
$ 35,631 $ 12,210
Dec 21, 2 PM $ 0.0000362
+0.00%
$ 35,710 $ 12,264
Dec 21, 1 PM $ 0.0000362
+2.49%
$ 35,710 $ 12,288
Dec 21, 12 PM $ 0.0000353
+0.00%
$ 34,842 $ 12,275
Dec 21, 11 AM $ 0.0000353
+0.00%
$ 34,842 $ 12,269
Dec 21, 10 AM $ 0.0000353
+0.00%
$ 34,842 $ 12,197
Dec 21, 9 AM $ 0.0000353
+0.00%
$ 34,842 $ 12,238
Dec 21, 8 AM $ 0.0000353
+0.26%
$ 34,842 $ 12,155
Dec 21, 7 AM $ 0.0000352
-0.25%
$ 34,753 $ 12,140
Dec 21, 6 AM $ 0.0000352
-0.25%
$ 34,753 $ 12,090
Dec 21, 5 AM $ 0.0000352
+0.00%
$ 34,753 $ 12,103
Dec 21, 4 AM $ 0.0000352
+0.00%
$ 34,753 $ 12,063
Dec 21, 3 AM $ 0.0000353
+0.00%
$ 34,842 $ 12,012
Dec 21, 2 AM $ 0.0000353
+0.00%
$ 34,842 $ 12,004
Dec 21, 1 AM $ 0.0000352
-0.25%
$ 34,753 $ 12,053
Dec 21, 12 AM $ 0.0000353
+0.00%
$ 34,842 $ 11,973
Dec 20, 11 PM $ 0.0000353
+0.26%
$ 34,842 $ 12,022
Dec 20, 10 PM $ 0.0000352
-1.15%
$ 34,753 $ 11,968
Dec 20, 9 PM $ 0.0000356
+0.23%
$ 35,158 $ 11,972
Dec 20, 8 PM $ 0.0000355
-0.22%
$ 35,158 $ 11,933
Dec 20, 7 PM $ 0.0000356
+0.23%
$ 35,158 $ 11,993
Dec 20, 6 PM $ 0.0000356
+0.00%
$ 35,158 $ 11,990
Dec 20, 5 PM $ 0.0000356
-2.09%
$ 35,158 $ 12,073
Dec 20, 4 PM $ 0.0000364
+0.00%
$ 35,908 $ 12,022
Dec 20, 3 PM $ 0.0000364
+0.25%
$ 35,908 $ 11,919
Dec 20, 2 PM $ 0.0000363
-0.25%
$ 35,819 $ 11,857
Dec 20, 1 PM $ 0.0000363
+0.00%
$ 35,819 $ 11,853
Dec 20, 12 PM $ 0.0000363
+2.89%
$ 35,819 $ 11,711
Dec 20, 11 AM $ 0.0000353
+0.26%
$ 34,812 $ 11,684
Dec 20, 10 AM $ 0.0000353
+0.26%
$ 34,812 $ 11,643
Dec 20, 9 AM $ 0.0000352
+0.00%
$ 34,723 $ 11,549
Dec 20, 8 AM $ 0.0000352
-0.26%
$ 34,723 $ 11,659
Dec 20, 7 AM $ 0.0000353
+0.26%
$ 34,812 $ 11,565
Dec 20, 6 AM $ 0.0000352
-0.26%
$ 34,723 $ 11,547
Dec 20, 5 AM $ 0.0000353
+0.00%
$ 34,812 $ 11,548
Dec 20, 4 AM $ 0.0000353
+0.26%
$ 34,812 $ 11,624
Dec 20, 3 AM $ 0.0000352
-0.26%
$ 34,723 $ 11,664
Dec 20, 2 AM $ 0.0000353
+0.00%
$ 34,812 $ 11,789
Dec 19, 8 PM $ 0.0000382
+0.24%
$ 37,724 $ 11,739
Dec 19, 7 PM $ 0.0000381
-0.24%
$ 37,635 $ 11,737
Dec 19, 6 PM $ 0.0000382
+0.21%
$ 37,724 $ 11,696
Dec 19, 5 PM $ 0.0000382
+0.00%
$ 37,724 $ 11,576
Dec 19, 4 PM $ 0.0000382
+0.00%
$ 37,724 $ 11,649
Dec 19, 3 PM $ 0.0000381
+0.00%
$ 37,645 $ 11,668
Dec 19, 2 PM $ 0.0000381
+0.00%
$ 37,724 $ 11,672
Dec 19, 1 PM $ 0.0000381
+0.00%
$ 37,645 $ 11,704
Dec 19, 12 PM $ 0.0000381
+3.70%
$ 37,645 $ 11,789
Dec 19, 11 AM $ 0.0000368
-2.13%
$ 36,302 $ 11,837