Superpower Squad Historical Data

SQUAD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0429
-0.26%
$ -- $ 3.31 million
Feb 20, 2023 $ 0.0431
-8.09%
$ -- $ 3.2 million
Feb 19, 2023 $ 0.0469
-4.95%
$ -- $ 5.3 million
Feb 18, 2023 $ 0.0491
+15.28%
$ -- $ 36.87 million
Feb 17, 2023 $ 0.0426
+5.60%
$ -- $ 20.56 million
Feb 16, 2023 $ 0.0403
-6.46%
$ -- $ 4.85 million
Feb 15, 2023 $ 0.0431
+2.51%
$ -- $ 17.67 million
Feb 14, 2023 $ 0.042
+4.20%
$ -- $ 43.65 million
Feb 13, 2023 $ 0.0404
-3.67%
$ -- $ 1.95 million
Feb 12, 2023 $ 0.042
+0.19%
$ -- $ 8.22 million
Feb 11, 2023 $ 0.042
-1.43%
$ -- $ 9.14 million
Feb 10, 2023 $ 0.0425
+1.54%
$ -- $ 17.12 million
Feb 9, 2023 $ 0.0419
-7.47%
$ -- $ 33.86 million
Feb 8, 2023 $ 0.0453
+0.66%
$ -- $ 25.77 million
Feb 7, 2023 $ 0.0451
-1.43%
$ -- $ 5.26 million
Feb 6, 2023 $ 0.0458
+7.24%
$ -- $ 10.41 million
Feb 5, 2023 $ 0.0428
-10.17%
$ -- $ 2.85 million
Feb 4, 2023 $ 0.0473
+4.81%
$ -- $ 1.31 million
Feb 3, 2023 $ 0.0452
-7.78%
$ -- $ 1.35 million
Feb 2, 2023 $ 0.049
-11.40%
$ -- $ 1.18 million
Feb 1, 2023 $ 0.0553
-3.94%
$ -- $ 1.08 million
Jan 31, 2023 $ 0.0576
+0.87%
$ -- $ 1.35 million
Jan 30, 2023 $ 0.0558
+8.15%
$ -- $ 1.72 million
Jan 29, 2023 $ 0.0516
+9.69%
$ -- $ 2.08 million
Jan 28, 2023 $ 0.0471
+11.56%
$ -- $ 1.17 million
Jan 27, 2023 $ 0.0422
-6.99%
$ -- $ 409,111
Jan 26, 2023 $ 0.0454
+2.63%
$ -- $ 545,823
Jan 25, 2023 $ 0.0444
+12.24%
$ -- $ 718,630
Jan 24, 2023 $ 0.0397
+1.25%
$ -- $ 397,123
Jan 23, 2023 $ 0.0391
-7.07%
$ -- $ 380,718
Jan 22, 2023 $ 0.0421
+4.36%
$ -- $ 634,964
Jan 21, 2023 $ 0.0404
+7.87%
$ -- $ 542,840
Jan 20, 2023 $ 0.0374
-16.06%
$ -- $ 555,667
Jan 19, 2023 $ 0.0446
+0.40%
$ -- $ 779,535
Jan 18, 2023 $ 0.0444
-18.68%
$ -- $ 1.24 million
Jan 17, 2023 $ 0.0547
+3.30%
$ -- $ 105,872
Jan 15, 2023 $ 0.0428
-1.31%
$ -- $ 45,668
Jan 14, 2023 $ 0.0434
-13.20%
$ -- $ 59,162
Jan 13, 2023 $ 0.0464
-0.13%
$ -- $ 23,552
Jan 12, 2023 $ 0.0465
+1.89%
$ -- $ 17,657
Dec 26, 2022 $ 0.0314
-0.17%
$ -- $ 19,741
Dec 25, 2022 $ 0.0315
-1.13%
$ -- $ 14,835
Dec 24, 2022 $ 0.0351
+0.05%
$ -- $ 15,235
Dec 23, 2022 $ 0.0351
+1.11%
$ -- $ 15,230
Dec 22, 2022 $ 0.0394
-1.66%
$ -- $ 40,600
Dec 21, 2022 $ 0.0401
-1.15%
$ -- $ 41,298
Dec 20, 2022 $ 2.51
+3.31%
$ -- $ 72,747
Dec 19, 2022 $ 2.43
-6.05%
$ -- $ 70,504
Dec 18, 2022 $ 2.59
-5.03%
$ -- $ 73,392
Dec 17, 2022 $ 2.73
+4,743.22%
$ -- $ 142,355