Superpower Squad Historical Data

SQUAD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.0416
-3.19%
$-- $3.49 million
Feb 21, 2023 $0.0429
-0.26%
$-- $3.31 million
Feb 20, 2023 $0.0431
-8.09%
$-- $3.2 million
Feb 19, 2023 $0.0469
-4.95%
$-- $5.3 million
Feb 18, 2023 $0.0491
+15.28%
$-- $36.87 million
Feb 17, 2023 $0.0426
+5.60%
$-- $20.56 million
Feb 16, 2023 $0.0403
-6.46%
$-- $4.85 million
Feb 15, 2023 $0.0431
+2.51%
$-- $17.67 million
Feb 14, 2023 $0.042
+4.20%
$-- $43.65 million
Feb 13, 2023 $0.0404
-3.67%
$-- $1.95 million
Feb 12, 2023 $0.042
+0.19%
$-- $8.22 million
Feb 11, 2023 $0.042
-1.43%
$-- $9.14 million
Feb 10, 2023 $0.0425
+1.54%
$-- $17.12 million
Feb 9, 2023 $0.0419
-7.47%
$-- $33.86 million
Feb 8, 2023 $0.0453
+0.66%
$-- $25.77 million
Feb 7, 2023 $0.0451
-1.43%
$-- $5.26 million
Feb 6, 2023 $0.0458
+7.24%
$-- $10.41 million
Feb 5, 2023 $0.0428
-10.17%
$-- $2.85 million
Feb 4, 2023 $0.0473
+4.81%
$-- $1.31 million
Feb 3, 2023 $0.0452
-7.78%
$-- $1.35 million
Feb 2, 2023 $0.049
-11.40%
$-- $1.18 million
Feb 1, 2023 $0.0553
-3.94%
$-- $1.08 million
Jan 31, 2023 $0.0576
+0.87%
$-- $1.35 million
Jan 30, 2023 $0.0558
+8.15%
$-- $1.72 million
Jan 29, 2023 $0.0516
+9.69%
$-- $2.08 million
Jan 28, 2023 $0.0471
+11.56%
$-- $1.17 million
Jan 27, 2023 $0.0422
-6.99%
$-- $409,111
Jan 26, 2023 $0.0454
+2.63%
$-- $545,823
Jan 25, 2023 $0.0444
+12.24%
$-- $718,630
Jan 24, 2023 $0.0397
+1.25%
$-- $397,123
Jan 23, 2023 $0.0391
-7.07%
$-- $380,718
Jan 22, 2023 $0.0421
+4.36%
$-- $634,964
Jan 21, 2023 $0.0404
+7.87%
$-- $542,840
Jan 20, 2023 $0.0374
-16.06%
$-- $555,667
Jan 19, 2023 $0.0446
+0.40%
$-- $779,535
Jan 18, 2023 $0.0444
-18.68%
$-- $1.24 million
Jan 17, 2023 $0.0547
+3.30%
$-- $105,872
Jan 15, 2023 $0.0428
-1.31%
$-- $45,668
Jan 14, 2023 $0.0434
-13.20%
$-- $59,162
Jan 13, 2023 $0.0464
-0.13%
$-- $23,552
Jan 12, 2023 $0.0465
+1.89%
$-- $17,657
Dec 26, 2022 $0.0314
-0.17%
$-- $19,741
Dec 25, 2022 $0.0315
-1.13%
$-- $14,835
Dec 24, 2022 $0.0351
+0.05%
$-- $15,235
Dec 23, 2022 $0.0351
+1.11%
$-- $15,230
Dec 22, 2022 $0.0394
-1.66%
$-- $40,600
Dec 21, 2022 $0.0401
-1.15%
$-- $41,298
Dec 20, 2022 $2.51
+3.31%
$-- $72,747
Dec 19, 2022 $2.43
-6.05%
$-- $70,504
Dec 18, 2022 $2.59
-5.03%
$-- $73,392