Superpower Squad Historical Data

SQUAD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000376
-0.03%
$ 37,092 $ 11,868
Dec 19, 9 AM $ 0.0000376
+0.05%
$ 37,102 $ 11,823
Dec 19, 8 AM $ 0.0000375
+4.43%
$ 37,013 $ 11,814
Dec 19, 7 AM $ 0.0000359
+0.00%
$ 35,444 $ 11,935
Dec 19, 6 AM $ 0.0000359
+0.25%
$ 35,444 $ 11,946
Dec 19, 5 AM $ 0.0000359
-4.90%
$ 35,444 $ 11,977
Dec 19, 4 AM $ 0.0000378
+0.00%
$ 37,270 $ 11,889
Dec 19, 3 AM $ 0.0000378
+0.24%
$ 37,270 $ 11,814
Dec 18, 8 AM $ 0.0000369
+0.00%
$ 36,441 $ 11,646
Oct 24, 3 PM $ 0.0000569
+0.00%
$ 56,194 $ 3,516
Oct 24, 2 PM $ 0.0000575
-1.65%
$ 56,734 $ 3,575
Oct 24, 11 AM $ 0.0000596
+1.59%
$ 58,860 $ 3,522
Oct 24, 10 AM $ 0.0000581
-1.47%
$ 57,328 $ 3,480
Oct 24, 9 AM $ 0.0000594
-10.82%
$ 58,619 $ 3,589
Oct 23, 11 PM $ 0.0000691
-2.32%
$ 68,218 $ 3,687
Oct 23, 10 PM $ 0.0000708
+15.06%
$ 69,846 $ 2,867
Oct 22, 10 PM $ 119,699.65
+0.00%
$ 118.15 trillion $ 113.26 million
Oct 21, 9 AM $ 126,022.14
+0.00%
$ 124.39 trillion $ 103.78 million
Oct 21, 4 AM $ 128,367.14
-1.89%
$ 126.7 trillion $ 104.12 million
Oct 21, 1 AM $ 140,582.68
-1.87%
$ 138.76 trillion $ 104.02 million
Oct 21, 12 AM $ 145,808.74
+0.00%
$ 143.92 trillion $ 100.71 million
Oct 20, 8 PM $ 149,148.63
-0.47%
$ 147.21 trillion $ 98.81 million
Oct 20, 10 AM $ 159,477.87
+0.00%
$ 157.41 trillion $ 91.42 million
Oct 19, 8 PM $ 0.0000686
+2.07%
$ 67,728 $ 639
Oct 18, 6 AM $ 0.0000665
+0.00%
$ 65,644 $ 465
Oct 17, 8 AM $ 0.0000653
+0.00%
$ 64,447 $ 281
Oct 16, 3 PM $ 0.0000667
+0.00%
$ 65,881 $ 150
Oct 15, 11 AM $ 0.0000722
+0.00%
$ -- $ 27
Oct 13, 2 AM $ 0.0000759
-2.05%
$ 74,908 $ 2,078
Oct 12, 9 PM $ 0.000076
-0.08%
$ 75,052 $ 2,041
Oct 12, 3 PM $ 0.0000771
+3.09%
$ 76,064 $ 1,942
Oct 12, 12 PM $ 0.0000774
-0.02%
$ 76,373 $ 1,773
Oct 12, 10 AM $ 0.0000763
+0.50%
$ 75,273 $ 1,648
Oct 12, 5 AM $ 0.0000721
+0.00%
$ 71,133 $ 1,074
Oct 12, 4 AM $ 0.0000702
+0.00%
$ 69,265 $ 1,071
Oct 11, 9 PM $ 0.0000683
+0.00%
$ 67,398 $ 982
Oct 10, 3 PM $ 0.0000831
-1.11%
$ 82,065 $ 797
Oct 9, 2 PM $ 0.0000877
+0.00%
$ 86,594 $ 666
Oct 9, 2 AM $ 0.000089
+0.00%
$ 87,890 $ 547
Oct 8, 9 AM $ 0.0000997
+0.00%
$ 98,406 $ 475
Oct 8, 8 AM $ 0.0000998
+0.00%
$ 98,539 $ 426
Oct 8, 1 AM $ 0.0000968
+0.00%
$ 95,573 $ 330
Oct 7, 9 PM $ 0.0000988
+1.53%
$ 97,529 $ 249
Oct 7, 11 AM $ 0.0000937
+0.00%
$ 92,490 $ 137
Oct 6, 11 AM $ 0.0000875
+0.92%
$ 86,413 $ 368
Oct 6, 10 AM $ 0.0000868
+0.42%
$ 85,718 $ 366
Oct 6, 9 AM $ 0.0000865
-1.16%
$ 85,412 $ 414
Oct 6, 8 AM $ 0.0000868
+1.76%
$ 85,686 $ 420
Oct 6, 7 AM $ 0.0000882
+1.93%
$ 87,058 $ 409
Oct 6, 6 AM $ 0.0000881
+3.48%
$ 86,963 $ 376