Superpower Squad Historical Data

SQUAD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.000085
+0.49%
$ 83,889 $ 309
Oct 6, 4 AM $ 0.0000846
+0.31%
$ 83,454 $ 307
Oct 6, 3 AM $ 0.0000834
-1.36%
$ 82,309 $ 306
Oct 6, 2 AM $ 0.0000845
-0.26%
$ 83,413 $ 307
Oct 6, 1 AM $ 0.0000847
+1.11%
$ 83,578 $ 240
Oct 6, 12 AM $ 0.0000829
+1.44%
$ 81,850 $ 217
Oct 5, 11 PM $ 0.0000804
+0.40%
$ 79,325 $ 212
Oct 5, 10 PM $ 0.00008
+0.87%
$ 78,996 $ 157
Oct 5, 9 PM $ 0.0000796
+0.93%
$ 78,539 $ 187
Oct 5, 8 PM $ 0.000079
+0.35%
$ 77,978 $ 158
Oct 5, 7 PM $ 0.0000791
-0.98%
$ 78,109 $ 158
Oct 5, 6 PM $ 0.00008
+1.56%
$ 78,976 $ 144
Oct 5, 5 PM $ 0.0000789
-0.31%
$ 77,860 $ 90
Oct 5, 4 PM $ 0.0000795
+0.54%
$ 78,429 $ 105
Oct 5, 3 PM $ 0.0000793
-0.62%
$ 78,275 $ 105
Oct 5, 2 PM $ 0.0000796
-0.82%
$ 78,565 $ 130
Oct 5, 1 PM $ 0.0000805
+0.33%
$ 79,432 $ 169
Oct 5, 12 PM $ 0.0000805
-1.34%
$ 79,444 $ 166
Oct 5, 11 AM $ 0.0000811
-0.39%
$ 80,038 $ 169
Oct 5, 10 AM $ 0.0000816
+0.74%
$ 80,494 $ 184
Oct 5, 9 AM $ 0.000081
-1.17%
$ 79,918 $ 134
Oct 5, 8 AM $ 0.0000822
-0.78%
$ 81,143 $ 162
Oct 5, 7 AM $ 0.0000827
-0.78%
$ 81,675 $ 163
Oct 5, 6 AM $ 0.0000835
-0.70%
$ 82,443 $ 164
Oct 5, 5 AM $ 0.0000842
-1.53%
$ 83,141 $ 166
Oct 5, 4 AM $ 0.0000853
+1.54%
$ 84,186 $ 169
Oct 5, 3 AM $ 0.0000836
-0.07%
$ 82,471 $ 166
Oct 5, 2 AM $ 0.0000832
+0.10%
$ 82,091 $ 165
Oct 5, 1 AM $ 0.0000827
+1.07%
$ 81,662 $ 164
Oct 5, 12 AM $ 0.0000827
+1.46%
$ 81,592 $ 161
Oct 4, 11 PM $ 0.0000816
-0.75%
$ 80,569 $ 161
Oct 4, 10 PM $ 0.0000834
+0.31%
$ 82,274 $ 162
Oct 4, 9 PM $ 0.0000832
-0.04%
$ 82,103 $ 137
Oct 4, 8 PM $ 0.0000831
+0.03%
$ 82,001 $ 146
Oct 4, 7 PM $ 0.0000831
-0.21%
$ 82,059 $ 146
Oct 4, 6 PM $ 0.0000837
+0.11%
$ 82,582 $ 185
Oct 4, 5 PM $ 0.000082
+0.65%
$ 80,909 $ 185
Oct 4, 4 PM $ 0.0000815
+0.67%
$ 80,411 $ 168
Oct 4, 3 PM $ 0.0000806
-0.04%
$ 79,584 $ 167
Oct 4, 2 PM $ 0.0000814
+1.60%
$ 80,380 $ 203
Oct 4, 1 PM $ 0.0000802
+1.41%
$ 79,201 $ 192
Oct 4, 12 PM $ 0.0000792
-1.13%
$ 78,148 $ 261
Oct 4, 11 AM $ 0.00008
-0.03%
$ 78,973 $ 264
Oct 4, 10 AM $ 0.00008
+0.02%
$ 78,997 $ 297
Oct 4, 9 AM $ 0.000081
-0.09%
$ 79,955 $ 297
Oct 4, 8 AM $ 0.0000803
-1.64%
$ 79,286 $ 344
Oct 4, 7 AM $ 0.000082
-0.13%
$ 80,908 $ 300
Oct 4, 6 AM $ 0.0000818
-0.82%
$ 80,719 $ 321
Oct 4, 5 AM $ 0.0000831
-0.63%
$ 82,053 $ 367
Oct 4, 4 AM $ 0.0000834
-0.50%
$ 82,292 $ 380