Superpower Squad Historical Data

SQUAD Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0000843
-0.62%
$ 83,162 $ 452
Oct 4, 2 AM $ 0.0000843
-0.58%
$ 83,232 $ 500
Oct 4, 1 AM $ 0.000085
+0.25%
$ 83,859 $ 518
Oct 4, 12 AM $ 0.0000835
-0.81%
$ 82,368 $ 518
Oct 3, 11 PM $ 0.0000839
-0.98%
$ 82,809 $ 514
Oct 3, 10 PM $ 0.0000842
-0.79%
$ 83,131 $ 518
Oct 3, 9 PM $ 0.0000843
+0.83%
$ 83,249 $ 573
Oct 3, 8 PM $ 0.0000837
-0.71%
$ 82,642 $ 572
Oct 3, 7 PM $ 0.000084
-2.05%
$ 82,920 $ 639
Oct 3, 6 PM $ 0.0000851
+0.41%
$ 83,980 $ 579
Oct 3, 5 PM $ 0.0000856
-0.67%
$ 84,476 $ 572
Oct 3, 4 PM $ 0.000086
+0.07%
$ 84,906 $ 582
Oct 3, 3 PM $ 0.000086
-2.53%
$ 84,844 $ 581
Oct 3, 2 PM $ 0.0000863
+1.29%
$ 85,148 $ 554
Oct 3, 1 PM $ 0.0000847
+0.85%
$ 83,608 $ 535
Oct 3, 12 PM $ 0.0000846
+3.59%
$ 83,463 $ 467
Oct 3, 11 AM $ 0.000081
+0.03%
$ 79,901 $ 441
Oct 3, 10 AM $ 0.0000808
-1.70%
$ 79,713 $ 397
Oct 3, 9 AM $ 0.0000823
+2.20%
$ 81,216 $ 561
Oct 3, 8 AM $ 0.0000785
-0.03%
$ 77,509 $ 491
Oct 3, 7 AM $ 0.0000801
-2.87%
$ 79,053 $ 533
Oct 3, 6 AM $ 0.000086
+7.07%
$ 84,928 $ 559
Oct 3, 5 AM $ 0.0000809
-1.59%
$ 79,896 $ 540
Oct 3, 4 AM $ 0.0000816
-2.45%
$ 80,496 $ 504
Oct 3, 3 AM $ 0.0000811
+2.04%
$ 80,085 $ 481
Oct 3, 2 AM $ 0.0000777
+0.95%
$ 76,688 $ 402
Oct 3, 1 AM $ 0.0000776
+1.48%
$ 76,554 $ 394
Oct 3, 12 AM $ 0.0000768
-2.30%
$ 75,797 $ 392
Oct 2, 11 PM $ 0.0000784
-3.00%
$ 77,346 $ 403
Oct 2, 10 PM $ 0.0000808
+1.46%
$ 79,800 $ 414
Oct 2, 9 PM $ 0.0000805
+1.75%
$ 79,460 $ 351
Oct 2, 8 PM $ 0.0000783
-0.18%
$ 77,297 $ 342
Oct 2, 7 PM $ 0.0000769
+2.85%
$ 75,893 $ 284
Oct 2, 6 PM $ 0.000075
+1.86%
$ 73,984 $ 276
Oct 2, 5 PM $ 0.0000736
+2.39%
$ 72,630 $ 272
Oct 2, 4 PM $ 0.0000718
+1.20%
$ 70,885 $ 266
Oct 2, 3 PM $ 0.0000707
+0.75%
$ 69,767 $ 262
Oct 2, 2 PM $ 0.0000706
-0.68%
$ 69,663 $ 259
Oct 2, 1 PM $ 0.0000709
-0.40%
$ 69,941 $ 263
Oct 2, 12 PM $ 0.0000712
+0.10%
$ 70,261 $ 263
Oct 2, 11 AM $ 0.0000711
+0.18%
$ 70,167 $ 263
Oct 2, 10 AM $ 0.000071
-5.16%
$ 70,073 $ 262
Oct 2, 9 AM $ 0.0000749
+0.66%
$ 73,903 $ 103
Oct 2, 8 AM $ 0.0000745
-1.77%
$ 73,515 $ 103
Oct 2, 7 AM $ 0.0000759
-0.06%
$ 74,923 $ 45
Oct 2, 6 AM $ 0.0000761
+0.22%
$ 75,081 $ 45
Oct 2, 5 AM $ 0.0000759
+0.21%
$ 74,883 $ 45
Oct 2, 4 AM $ 0.0000754
-0.68%
$ 74,453 $ 45
Download