Superpower Squad Historical Data

SQUAD Page 3
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $0.0283
-3.34%
$27.96 million $500
Feb 9, 11 AM $0.0293
+0.00%
$28.93 million $14
Feb 9, 10 AM $0.0293
+0.00%
$28.93 million $14
Feb 9, 9 AM $0.0293
+0.00%
$28.93 million $24
Feb 9, 8 AM $0.0293
-1.01%
$28.93 million $24
Feb 9, 7 AM $0.0296
+0.00%
$29.23 million $32
Feb 9, 6 AM $0.0296
+0.00%
$29.23 million $34
Feb 9, 5 AM $0.0296
+0.00%
$29.23 million $34
Feb 9, 4 AM $0.0296
+0.00%
$29.23 million $34
Feb 9, 3 AM $0.0296
+0.00%
$29.23 million $34
Feb 9, 2 AM $0.0296
+0.00%
$29.23 million $34
Feb 9, 1 AM $0.0296
+0.00%
$29.23 million $34
Feb 9, 12 AM $0.0296
+0.00%
$29.23 million $34
Feb 8, 11 PM $0.0296
+0.00%
$29.23 million $34
Feb 8, 10 PM $0.0296
+0.07%
$29.23 million $34
Feb 8, 9 PM $0.0296
+0.00%
$29.21 million $32
Feb 8, 8 PM $0.0296
+0.00%
$29.21 million $36
Feb 8, 7 PM $0.0296
+0.00%
$29.21 million $36
Feb 8, 6 PM $0.0296
+0.00%
$29.21 million $41
Feb 8, 5 PM $0.0296
+0.27%
$29.21 million $41
Feb 8, 4 PM $0.0295
-0.03%
$29.14 million $39
Feb 8, 3 PM $0.0295
+0.00%
$29.14 million $39
Feb 8, 2 PM $0.0295
+0.00%
$29.14 million $39
Feb 8, 1 PM $0.0295
+0.00%
$29.14 million $40
Feb 8, 12 PM $0.0295
+0.00%
$29.14 million $40
Feb 8, 11 AM $0.0295
+0.00%
$29.14 million $40
Feb 8, 10 AM $0.0295
+0.75%
$29.14 million $40
Feb 8, 9 AM $0.0293
+0.00%
$28.92 million $47
Feb 8, 8 AM $0.0293
-0.98%
$28.92 million $47
Feb 8, 7 AM $0.0296
+0.51%
$29.21 million $33
Feb 8, 6 AM $0.0294
+0.00%
$29.06 million $32
Feb 8, 5 AM $0.0294
+0.00%
$29.06 million $32
Feb 8, 4 AM $0.0294
+0.00%
$29.06 million $32
Feb 8, 3 AM $0.0294
+0.00%
$29.06 million $32
Feb 8, 2 AM $0.0294
+0.00%
$29.06 million $199
Feb 8, 1 AM $0.0294
+0.00%
$29.06 million $199
Feb 8, 12 AM $0.0294
+0.00%
$29.06 million $199
Feb 7, 11 PM $0.0294
+0.00%
$29.06 million $199
Feb 7, 10 PM $0.0294
+0.00%
$29.06 million $213
Feb 7, 9 PM $0.0294
-2.16%
$29.06 million $213
Feb 7, 8 PM $0.0301
+0.00%
$29.7 million $209
Feb 7, 7 PM $0.0301
+0.00%
$29.7 million $212
Feb 7, 6 PM $0.0301
+0.00%
$29.7 million $213
Feb 7, 5 PM $0.0301
+0.00%
$29.7 million $365
Feb 7, 4 PM $0.0301
+0.00%
$29.7 million $482
Feb 7, 3 PM $0.0301
+0.00%
$29.7 million $522
Feb 7, 2 PM $0.0301
+0.23%
$29.7 million $522
Feb 7, 1 PM $0.03
+0.00%
$29.63 million $543
Feb 7, 12 PM $0.03
+0.00%
$29.63 million $543
Feb 7, 11 AM $0.03
+0.00%
$29.63 million $764