Superpower Squad Historical Data

SQUAD Page 3
Date Close Price change Market cap Trading volume
Jan 29 $0.00196
-6.65%
$1.94 million $4.41 million
Jan 22 $0.00235
-0.31%
$2.09 million $6.11 million
Jan 15 $0.00239
-19.03%
$2.32 million $7.51 million
Jan 8 $0.00306
-0.21%
$2.91 million $8.61 million
Jan 1 $0.00274
-2.78%
$3.01 million $10.36 million
Dec 25 $0.00299
-21.98%
$2.78 million $16.27 million
Dec 18 $0.00409
-20.70%
$3.8 million $42.69 million
Dec 11 $0.00621
+11.86%
$5.09 million $157.19 million
Dec 4 $0.00465
+60.91%
$5.31 million $174.14 million
Nov 27 $0.0029
+21.15%
$2.86 million $5.22 million
Nov 20 $0.00247
+9.26%
$2.36 million $4.59 million
Nov 13 $0.00241
-2.72%
$2.23 million $2.55 million
Nov 6 $0.00263
+3.93%
$2.45 million $4.73 million
Oct 30 $0.00253
+18.84%
$2.5 million $9.22 million
Oct 23 $0.00213
-7.43%
$2.09 million $4.1 million
Oct 16 $0.00231
+0.34%
$2.28 million $3.25 million
Oct 9 $0.00252
+1.59%
$2.27 million $7.86 million
Oct 2 $0.00258
-8.36%
$2.45 million $22.59 million
Sep 25 $0.00282
+39.48%
$2.78 million $13.6 million
Sep 18 $0.00201
-3.19%
$1.99 million $2.11 million
Sep 11 $0.00213
-4.30%
$2.04 million $1.76 million
Sep 4 $0.00226
+0.97%
$2.19 million $4.72 million
Aug 28 $0.00224
+9.47%
$2.21 million $31.23 million
Aug 21 $0.00203
-17.16%
$2.02 million $6.44 million
Aug 14 $0.00267
-16.30%
$2.42 million $1.6 million
Aug 7 $0.00327
-2.35%
$3.15 million $2.6 million
Jul 31 $0.00335
-16.84%
$3.31 million $5.65 million
Jul 24 $0.00403
+12.99%
$3.98 million $17.36 million
Jul 17 $0.00356
-5.82%
$3.51 million $1.39 million
Jul 10 $0.00378
-14.74%
$3.73 million $2.7 million
Jul 3 $0.00443
-34.93%
$4.37 million $8.69 million
Jun 26 $0.00681
+4.11%
$-- $14.08 million
Jun 19 $0.00645
-9.67%
$-- $8.56 million
Jun 12 $0.00908
+88.32%
$-- $69.11 million
Jun 5 $0.00459
-22.70%
$-- $30.13 million
May 29 $0.00593
+27.55%
$-- $44.33 million
May 22 $0.00451
-27.23%
$-- $42.22 million
May 15 $0.00774
+94.21%
$-- $101.5 million
May 8 $0.0045
-31.48%
$-- $2.79 million
May 1 $0.00655
-35.42%
$-- $5.65 million
Apr 24 $0.0104
-2.38%
$-- $14.41 million
Apr 17 $0.011
-36.83%
$-- $5.54 million
Apr 10 $0.0172
-5.54%
$-- $20.28 million
Apr 3 $0.0182
-0.41%
$-- $32.39 million
Mar 27 $0.0184
-23.61%
$-- $23.39 million
Mar 20 $0.0265
-19.99%
$-- $24.09 million
Mar 13 $0.034
-4.67%
$-- $23.51 million
Mar 6 $0.0359
-4.12%
$-- $20.82 million
Feb 27 $0.0374
-9.59%
$-- $20.02 million
Feb 20 $0.0415
-11.49%
$-- $22.92 million