Superpower Squad Historical Data

SQUAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00235
-0.31%
$ 2.09 million $ 6.11 million
Jan 15 $ 0.00239
-19.03%
$ 2.32 million $ 7.51 million
Jan 8 $ 0.00306
-0.21%
$ 2.91 million $ 8.61 million
Jan 1 $ 0.00274
-2.78%
$ 3.01 million $ 10.36 million
Dec 25 $ 0.00299
-21.98%
$ 2.78 million $ 16.27 million
Dec 18 $ 0.00409
-20.70%
$ 3.8 million $ 42.69 million
Dec 11 $ 0.00621
+11.86%
$ 5.09 million $ 157.19 million
Dec 4 $ 0.00465
+60.91%
$ 5.31 million $ 174.14 million
Nov 27 $ 0.0029
+21.15%
$ 2.86 million $ 5.22 million
Nov 20 $ 0.00247
+9.26%
$ 2.36 million $ 4.59 million
Nov 13 $ 0.00241
-2.72%
$ 2.23 million $ 2.55 million
Nov 6 $ 0.00263
+3.93%
$ 2.45 million $ 4.73 million
Oct 30 $ 0.00253
+18.84%
$ 2.5 million $ 9.22 million
Oct 23 $ 0.00213
-7.43%
$ 2.09 million $ 4.1 million
Oct 16 $ 0.00231
+0.34%
$ 2.28 million $ 3.25 million
Oct 9 $ 0.00252
+1.59%
$ 2.27 million $ 7.86 million
Oct 2 $ 0.00258
-8.36%
$ 2.45 million $ 22.59 million
Sep 25 $ 0.00282
+39.48%
$ 2.78 million $ 13.6 million
Sep 18 $ 0.00201
-3.19%
$ 1.99 million $ 2.11 million
Sep 11 $ 0.00213
-4.30%
$ 2.04 million $ 1.76 million
Sep 4 $ 0.00226
+0.97%
$ 2.19 million $ 4.72 million
Aug 28 $ 0.00224
+9.47%
$ 2.21 million $ 31.23 million
Aug 21 $ 0.00203
-17.16%
$ 2.02 million $ 6.44 million
Aug 14 $ 0.00267
-16.30%
$ 2.42 million $ 1.6 million
Aug 7 $ 0.00327
-2.35%
$ 3.15 million $ 2.6 million
Jul 31 $ 0.00335
-16.84%
$ 3.31 million $ 5.65 million
Jul 24 $ 0.00403
+12.99%
$ 3.98 million $ 17.36 million
Jul 17 $ 0.00356
-5.82%
$ 3.51 million $ 1.39 million
Jul 10 $ 0.00378
-14.74%
$ 3.73 million $ 2.7 million
Jul 3 $ 0.00443
-34.93%
$ 4.37 million $ 8.69 million
Jun 26 $ 0.00681
+4.11%
$ -- $ 14.08 million
Jun 19 $ 0.00645
-9.67%
$ -- $ 8.56 million
Jun 12 $ 0.00908
+88.32%
$ -- $ 69.11 million
Jun 5 $ 0.00459
-22.70%
$ -- $ 30.13 million
May 29 $ 0.00593
+27.55%
$ -- $ 44.33 million
May 22 $ 0.00451
-27.23%
$ -- $ 42.22 million
May 15 $ 0.00774
+94.21%
$ -- $ 101.5 million
May 8 $ 0.0045
-31.48%
$ -- $ 2.79 million
May 1 $ 0.00655
-35.42%
$ -- $ 5.65 million
Apr 24 $ 0.0104
-2.38%
$ -- $ 14.41 million
Apr 17 $ 0.011
-36.83%
$ -- $ 5.54 million
Apr 10 $ 0.0172
-5.54%
$ -- $ 20.28 million
Apr 3 $ 0.0182
-0.41%
$ -- $ 32.39 million
Mar 27 $ 0.0184
-23.61%
$ -- $ 23.39 million
Mar 20 $ 0.0265
-19.99%
$ -- $ 24.09 million
Mar 13 $ 0.034
-4.67%
$ -- $ 23.51 million
Mar 6 $ 0.0359
-4.12%
$ -- $ 20.82 million
Feb 27 $ 0.0374
-9.59%
$ -- $ 20.02 million
Feb 20 $ 0.0415
-11.49%
$ -- $ 22.92 million
Feb 13 $ 0.0469
+11.85%
$ -- $ 130.84 million