Superpower Squad Historical Data

SQUAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0000908
+0.98%
$89,582 $77,430
Jun 20, 2025 $0.0000899
+2.96%
$88,693 $106,607
Jun 19, 2025 $0.0000873
-7.02%
$86,179 $99,816
Jun 18, 2025 $0.0000939
-4.28%
$92,658 $63,017
Jun 17, 2025 $0.0000992
-4.21%
$97,953 $100,140
Jun 16, 2025 $0.000104
-3.74%
$102,258 $107,840
Jun 15, 2025 $0.000108
+0.68%
$106,234 $104,146
Jun 14, 2025 $0.000107
-3.69%
$105,478 $113,462
Jun 13, 2025 $0.000111
+3.03%
$109,504 $106,278
Jun 12, 2025 $0.000108
-0.60%
$106,279 $106,602
Jun 11, 2025 $0.000108
-1.62%
$106,920 $57,932
Jun 10, 2025 $0.00011
+5.43%
$108,678 $43,837
Jun 9, 2025 $0.000104
+0.85%
$103,069 $99,791
Jun 8, 2025 $0.000104
+3.85%
$102,212 $94,827
Jun 7, 2025 $0.0000997
-1.74%
$98,445 $99,625
Jun 6, 2025 $0.000102
+1.01%
$100,192 $98,441
Jun 5, 2025 $0.0001
-4.62%
$99,175 $92,746
Jun 4, 2025 $0.000105
-1.56%
$103,974 $86,466
Jun 3, 2025 $0.000107
+6.83%
$105,660 $100,029
Jun 2, 2025 $0.0001
+2.03%
$98,851 $83,292
Jun 1, 2025 $0.0000981
+8.03%
$96,875 $78,769
May 31, 2025 $0.0000909
-0.67%
$89,672 $87,084
May 30, 2025 $0.0000915
-3.00%
$90,279 $94,887
May 29, 2025 $0.0000942
-1.36%
$93,017 $93,774
May 28, 2025 $0.0000955
-1.77%
$94,301 $92,421
May 27, 2025 $0.0000973
-11.67%
$95,997 $87,559
May 26, 2025 $0.00011
-0.04%
$108,686 $50,743
May 25, 2025 $0.00011
+8.52%
$108,748 $74,869
May 24, 2025 $0.000102
+3.88%
$100,212 $84,287
May 23, 2025 $0.0000978
-6.84%
$96,510 $81,843
May 22, 2025 $0.000105
+8.82%
$103,602 $26,245
May 21, 2025 $0.0000965
+1.91%
$95,204 $25,205
May 20, 2025 $0.0000946
+0.64%
$93,418 $20,747
May 19, 2025 $0.0000941
-1.70%
$92,854 $25,611
May 18, 2025 $0.0000957
+2.89%
$94,458 $26,650
May 17, 2025 $0.000093
-6.51%
$91,803 $26,030
May 16, 2025 $0.0000995
+1.04%
$98,198 $26,218
May 15, 2025 $0.0000985
-2.29%
$97,191 $25,723
May 14, 2025 $0.000101
+1.55%
$99,469 $26,134
May 13, 2025 $0.0000992
+2.27%
$97,950 $24,243
May 12, 2025 $0.000097
-11.84%
$95,783 $26,394
May 11, 2025 $0.00011
-8.32%
$108,658 $18,746
May 10, 2025 $0.00012
-99.86%
$118,475 $23,580
May 9, 2025 $0.0834
-0.04%
$82.31 million $110
May 8, 2025 $0.0834
-0.32%
$82.35 million $633
May 7, 2025 $0.0837
-0.20%
$82.63 million $6,171
May 6, 2025 $0.0839
+0.08%
$82.82 million $17
May 5, 2025 $0.0838
-0.45%
$82.75 million $2,772
May 4, 2025 $0.0842
-3.83%
$83.13 million $2,766
May 3, 2025 $0.0876
+2.21%
$86.43 million $20