Superpower Squad Historical Data

SQUAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000899
+2.96%
$ 88,693 $ 106,607
Jun 19, 2025 $ 0.0000873
-7.02%
$ 86,179 $ 99,816
Jun 18, 2025 $ 0.0000939
-4.28%
$ 92,658 $ 63,017
Jun 17, 2025 $ 0.0000992
-4.21%
$ 97,953 $ 100,140
Jun 16, 2025 $ 0.000104
-3.74%
$ 102,258 $ 107,840
Jun 15, 2025 $ 0.000108
+0.68%
$ 106,234 $ 104,146
Jun 14, 2025 $ 0.000107
-3.69%
$ 105,478 $ 113,462
Jun 13, 2025 $ 0.000111
+3.03%
$ 109,504 $ 106,278
Jun 12, 2025 $ 0.000108
-0.60%
$ 106,279 $ 106,602
Jun 11, 2025 $ 0.000108
-1.62%
$ 106,920 $ 57,932
Jun 10, 2025 $ 0.00011
+5.43%
$ 108,678 $ 43,837
Jun 9, 2025 $ 0.000104
+0.85%
$ 103,069 $ 99,791
Jun 8, 2025 $ 0.000104
+3.85%
$ 102,212 $ 94,827
Jun 7, 2025 $ 0.0000997
-1.74%
$ 98,445 $ 99,625
Jun 6, 2025 $ 0.000102
+1.01%
$ 100,192 $ 98,441
Jun 5, 2025 $ 0.0001
-4.62%
$ 99,175 $ 92,746
Jun 4, 2025 $ 0.000105
-1.56%
$ 103,974 $ 86,466
Jun 3, 2025 $ 0.000107
+6.83%
$ 105,660 $ 100,029
Jun 2, 2025 $ 0.0001
+2.03%
$ 98,851 $ 83,292
Jun 1, 2025 $ 0.0000981
+8.03%
$ 96,875 $ 78,769
May 31, 2025 $ 0.0000909
-0.67%
$ 89,672 $ 87,084
May 30, 2025 $ 0.0000915
-3.00%
$ 90,279 $ 94,887
May 29, 2025 $ 0.0000942
-1.36%
$ 93,017 $ 93,774
May 28, 2025 $ 0.0000955
-1.77%
$ 94,301 $ 92,421
May 27, 2025 $ 0.0000973
-11.67%
$ 95,997 $ 87,559
May 26, 2025 $ 0.00011
-0.04%
$ 108,686 $ 50,743
May 25, 2025 $ 0.00011
+8.52%
$ 108,748 $ 74,869
May 24, 2025 $ 0.000102
+3.88%
$ 100,212 $ 84,287
May 23, 2025 $ 0.0000978
-6.84%
$ 96,510 $ 81,843
May 22, 2025 $ 0.000105
+8.82%
$ 103,602 $ 26,245
May 21, 2025 $ 0.0000965
+1.91%
$ 95,204 $ 25,205
May 20, 2025 $ 0.0000946
+0.64%
$ 93,418 $ 20,747
May 19, 2025 $ 0.0000941
-1.70%
$ 92,854 $ 25,611
May 18, 2025 $ 0.0000957
+2.89%
$ 94,458 $ 26,650
May 17, 2025 $ 0.000093
-6.51%
$ 91,803 $ 26,030
May 16, 2025 $ 0.0000995
+1.04%
$ 98,198 $ 26,218
May 15, 2025 $ 0.0000985
-2.29%
$ 97,191 $ 25,723
May 14, 2025 $ 0.000101
+1.55%
$ 99,469 $ 26,134
May 13, 2025 $ 0.0000992
+2.27%
$ 97,950 $ 24,243
May 12, 2025 $ 0.000097
-11.84%
$ 95,783 $ 26,394
May 11, 2025 $ 0.00011
-8.32%
$ 108,658 $ 18,746
May 10, 2025 $ 0.00012
-99.86%
$ 118,475 $ 23,580
May 9, 2025 $ 0.0834
-0.04%
$ 82.31 million $ 110
May 8, 2025 $ 0.0834
-0.32%
$ 82.35 million $ 633
May 7, 2025 $ 0.0837
-0.20%
$ 82.63 million $ 6,171
May 6, 2025 $ 0.0839
+0.08%
$ 82.82 million $ 17
May 5, 2025 $ 0.0838
-0.45%
$ 82.75 million $ 2,772
May 4, 2025 $ 0.0842
-3.83%
$ 83.13 million $ 2,766
May 3, 2025 $ 0.0876
+2.21%
$ 86.43 million $ 20
May 2, 2025 $ 0.0857
-5.72%
$ 84.57 million $ 6,160