Superpower Squad Historical Data

SQUAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0311
+0.00%
$ 30.65 million $ 742
Feb 7, 8 AM $ 0.0311
+0.00%
$ 30.65 million $ 742
Feb 7, 7 AM $ 0.0311
+0.00%
$ 30.65 million $ 742
Feb 7, 6 AM $ 0.0311
+0.00%
$ 30.65 million $ 744
Feb 7, 5 AM $ 0.0311
+0.00%
$ 30.65 million $ 744
Feb 7, 4 AM $ 0.0311
+0.00%
$ 30.65 million $ 744
Feb 7, 3 AM $ 0.0311
+0.52%
$ 30.65 million $ 774
Feb 7, 2 AM $ 0.0309
+0.00%
$ 30.49 million $ 607
Feb 7, 1 AM $ 0.0309
+0.00%
$ 30.49 million $ 607
Feb 7, 12 AM $ 0.0309
+0.00%
$ 30.49 million $ 607
Feb 6, 11 PM $ 0.0309
+3.10%
$ 30.49 million $ 836
Feb 6, 10 PM $ 0.03
+0.00%
$ 29.57 million $ 822
Feb 6, 9 PM $ 0.03
+0.00%
$ 29.57 million $ 822
Feb 6, 8 PM $ 0.03
-1.38%
$ 29.57 million $ 822
Feb 6, 7 PM $ 0.0304
-0.78%
$ 29.99 million $ 998
Feb 6, 6 PM $ 0.0306
-11.88%
$ 30.22 million $ 1,014
Feb 6, 5 PM $ 0.0348
+7.35%
$ 34.3 million $ 868
Feb 6, 4 PM $ 0.0324
+4.39%
$ 31.95 million $ 752
Feb 6, 3 PM $ 0.031
+0.00%
$ 30.61 million $ 712
Feb 6, 2 PM $ 0.031
+5.84%
$ 30.55 million $ 716
Feb 6, 1 PM $ 0.0293
+0.00%
$ 28.92 million $ 693
Feb 6, 12 PM $ 0.0293
-1.01%
$ 28.92 million $ 693
Feb 6, 11 AM $ 0.0296
+0.00%
$ 29.22 million $ 478
Feb 6, 10 AM $ 0.0296
+0.00%
$ 29.22 million $ 478
Feb 6, 9 AM $ 0.0296
+0.00%
$ 29.22 million $ 478
Feb 6, 8 AM $ 0.0296
+0.00%
$ 29.22 million $ 501
Feb 6, 7 AM $ 0.0296
+1.02%
$ 29.22 million $ 501
Feb 6, 6 AM $ 0.0293
+0.00%
$ 28.92 million $ 498
Feb 6, 5 AM $ 0.0293
+0.00%
$ 28.92 million $ 498
Feb 6, 4 AM $ 0.0293
+0.00%
$ 28.92 million $ 532
Feb 6, 3 AM $ 0.0293
+0.00%
$ 28.92 million $ 502
Feb 6, 2 AM $ 0.0293
+0.00%
$ 28.92 million $ 502
Feb 6, 1 AM $ 0.0293
+0.00%
$ 28.92 million $ 536
Feb 6, 12 AM $ 0.0293
+0.00%
$ 28.92 million $ 536
Feb 5, 11 PM $ 0.0293
+0.00%
$ 28.92 million $ 308
Feb 5, 10 PM $ 0.0293
+0.00%
$ 28.92 million $ 314
Feb 5, 9 PM $ 0.0293
+0.00%
$ 28.92 million $ 314
Feb 5, 8 PM $ 0.0293
-2.17%
$ 28.92 million $ 491
Feb 5, 7 PM $ 0.03
+2.01%
$ 29.56 million $ 312
Feb 5, 6 PM $ 0.0294
-1.77%
$ 28.98 million $ 412
Feb 5, 5 PM $ 0.0299
+0.00%
$ 29.5 million $ 923
Feb 5, 4 PM $ 0.0299
+0.00%
$ 29.5 million $ 990
Feb 5, 3 PM $ 0.0299
-1.09%
$ 29.5 million $ 990
Feb 5, 2 PM $ 0.0302
+0.00%
$ 29.83 million $ 1,183
Feb 5, 1 PM $ 0.0302
+0.00%
$ 29.83 million $ 1,183
Feb 5, 12 PM $ 0.0302
-0.43%
$ 29.83 million $ 1,183
Feb 5, 11 AM $ 0.0303
+0.00%
$ 29.96 million $ 1,177
Feb 5, 10 AM $ 0.0303
+0.00%
$ 29.96 million $ 1,177
Feb 5, 9 AM $ 0.0303
+1.07%
$ 29.96 million $ 1,177
Feb 5, 8 AM $ 0.03
+0.00%
$ 29.64 million $ 1,155