Superpower Squad Historical Data

SQUAD Page 4
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $0.03
-3.32%
$29.63 million $764
Feb 7, 9 AM $0.0311
+0.00%
$30.65 million $742
Feb 7, 8 AM $0.0311
+0.00%
$30.65 million $742
Feb 7, 7 AM $0.0311
+0.00%
$30.65 million $742
Feb 7, 6 AM $0.0311
+0.00%
$30.65 million $744
Feb 7, 5 AM $0.0311
+0.00%
$30.65 million $744
Feb 7, 4 AM $0.0311
+0.00%
$30.65 million $744
Feb 7, 3 AM $0.0311
+0.52%
$30.65 million $774
Feb 7, 2 AM $0.0309
+0.00%
$30.49 million $607
Feb 7, 1 AM $0.0309
+0.00%
$30.49 million $607
Feb 7, 12 AM $0.0309
+0.00%
$30.49 million $607
Feb 6, 11 PM $0.0309
+3.10%
$30.49 million $836
Feb 6, 10 PM $0.03
+0.00%
$29.57 million $822
Feb 6, 9 PM $0.03
+0.00%
$29.57 million $822
Feb 6, 8 PM $0.03
-1.38%
$29.57 million $822
Feb 6, 7 PM $0.0304
-0.78%
$29.99 million $998
Feb 6, 6 PM $0.0306
-11.88%
$30.22 million $1,014
Feb 6, 5 PM $0.0348
+7.35%
$34.3 million $868
Feb 6, 4 PM $0.0324
+4.39%
$31.95 million $752
Feb 6, 3 PM $0.031
+0.00%
$30.61 million $712
Feb 6, 2 PM $0.031
+5.84%
$30.55 million $716
Feb 6, 1 PM $0.0293
+0.00%
$28.92 million $693
Feb 6, 12 PM $0.0293
-1.01%
$28.92 million $693
Feb 6, 11 AM $0.0296
+0.00%
$29.22 million $478
Feb 6, 10 AM $0.0296
+0.00%
$29.22 million $478
Feb 6, 9 AM $0.0296
+0.00%
$29.22 million $478
Feb 6, 8 AM $0.0296
+0.00%
$29.22 million $501
Feb 6, 7 AM $0.0296
+1.02%
$29.22 million $501
Feb 6, 6 AM $0.0293
+0.00%
$28.92 million $498
Feb 6, 5 AM $0.0293
+0.00%
$28.92 million $498
Feb 6, 4 AM $0.0293
+0.00%
$28.92 million $532
Feb 6, 3 AM $0.0293
+0.00%
$28.92 million $502
Feb 6, 2 AM $0.0293
+0.00%
$28.92 million $502
Feb 6, 1 AM $0.0293
+0.00%
$28.92 million $536
Feb 6, 12 AM $0.0293
+0.00%
$28.92 million $536
Feb 5, 11 PM $0.0293
+0.00%
$28.92 million $308
Feb 5, 10 PM $0.0293
+0.00%
$28.92 million $314
Feb 5, 9 PM $0.0293
+0.00%
$28.92 million $314
Feb 5, 8 PM $0.0293
-2.17%
$28.92 million $491
Feb 5, 7 PM $0.03
+2.01%
$29.56 million $312
Feb 5, 6 PM $0.0294
-1.77%
$28.98 million $412
Feb 5, 5 PM $0.0299
+0.00%
$29.5 million $923
Feb 5, 4 PM $0.0299
+0.00%
$29.5 million $990
Feb 5, 3 PM $0.0299
-1.09%
$29.5 million $990
Feb 5, 2 PM $0.0302
+0.00%
$29.83 million $1,183
Feb 5, 1 PM $0.0302
+0.00%
$29.83 million $1,183
Feb 5, 12 PM $0.0302
-0.43%
$29.83 million $1,183
Feb 5, 11 AM $0.0303
+0.00%
$29.96 million $1,177
Feb 5, 10 AM $0.0303
+0.00%
$29.96 million $1,177
Feb 5, 9 AM $0.0303
+1.07%
$29.96 million $1,177