Superpower Squad Historical Data

SQUAD Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0909
+0.10%
$ 89.7 million $ 3,270
Apr 30, 2025 $ 0.0908
+0.46%
$ 89.61 million $ 9,992
Apr 29, 2025 $ 0.0000733
+1.09%
$ -- $ 15,175
Apr 28, 2025 $ 0.0000726
+2.60%
$ 71,667 $ 14,964
Apr 27, 2025 $ 0.0000708
-1.43%
$ 69,851 $ 17,220
Apr 26, 2025 $ 0.0000718
+1.97%
$ 70,868 $ 16,696
Apr 25, 2025 $ 0.0000704
-0.55%
$ 69,496 $ 16,215
Apr 24, 2025 $ 0.0000708
+0.28%
$ 69,881 $ 11,970
Apr 23, 2025 $ 0.0000706
-5.74%
$ 69,683 $ 13,951
Apr 22, 2025 $ 0.0000749
+3.17%
$ 73,928 $ 73,300
Apr 21, 2025 $ 0.0000726
+2.25%
$ 71,657 $ 65,145
Apr 20, 2025 $ 0.0000708
+0.43%
$ 69,881 $ 66,653
Apr 19, 2025 $ 0.0000705
+1.73%
$ 69,585 $ 48,680
Apr 18, 2025 $ 0.0000694
+3.89%
$ 68,499 $ 64,952
Apr 17, 2025 $ 0.0000668
+0.45%
$ 65,933 $ 42,373
Apr 16, 2025 $ 0.0000666
-12.37%
$ 65,735 $ 33,108
Apr 15, 2025 $ 0.0000761
+0.40%
$ 75,112 $ 31,250
Apr 14, 2025 $ 0.0000758
-17.16%
$ 74,816 $ 48,485
Apr 13, 2025 $ 0.0000915
-8.50%
$ 90,312 $ 68,719
Apr 12, 2025 $ 0.000128
-6.39%
$ 125,845 $ 57,548
Apr 11, 2025 $ 0.000136
+0.37%
$ 134,333 $ 34,548
Apr 10, 2025 $ 0.000136
+1.42%
$ 133,840 $ 26,158
Apr 9, 2025 $ 0.000134
+6.96%
$ 131,964 $ 20,515
Apr 8, 2025 $ 0.000125
-10.27%
$ 123,377 $ 12,604
Apr 7, 2025 $ 0.000176
-6.39%
$ 173,616 $ 6,113
Apr 6, 2025 $ 0.000188
-5.48%
$ 185,460 $ 4,093
Apr 5, 2025 $ 0.000199
-0.25%
$ 196,219 $ 4,602
Apr 4, 2025 $ 0.000199
+0.81%
$ 196,712 $ 8,414
Apr 3, 2025 $ 0.000198
-3.70%
$ 195,133 $ 4,246
Apr 2, 2025 $ 0.000205
-1.11%
$ 202,635 $ 4,150
Apr 1, 2025 $ 0.000208
+0.58%
$ 204,905 $ 4,043
Mar 31, 2025 $ 0.000206
-1.85%
$ 203,720 $ 1,534
Mar 30, 2025 $ 0.000209
+3.97%
$ 206,780 $ 12,170
Mar 29, 2025 $ 0.000201
-4.18%
$ 198,884 $ 3,463
Mar 28, 2025 $ 0.00021
-2.32%
$ 207,570 $ 21,221
Mar 27, 2025 $ 0.000215
-0.92%
$ 212,505 $ 4,266
Mar 26, 2025 $ 0.000217
+0.42%
$ 214,479 $ 5,230
Mar 25, 2025 $ 0.000216
-1.73%
$ 213,590 $ 42,017
Mar 24, 2025 $ 0.00022
+4.71%
$ 217,341 $ 79,828
Mar 23, 2025 $ 0.00021
-3.31%
$ 207,570 $ 64,018
Mar 22, 2025 $ 0.000225
+7.14%
$ 222,276 $ 310,081
Mar 21, 2025 $ 0.000183
-0.49%
$ 181,118 $ 5,840
Mar 20, 2025 $ 0.000184
+2.67%
$ 182,006 $ 29,063
Mar 19, 2025 $ 0.00018
-3.80%
$ 177,268 $ 34,438
Mar 18, 2025 $ 0.000179
-6.18%
$ 176,676 $ 29,441
Mar 17, 2025 $ 0.000191
+8.47%
$ 188,323 $ 53,136
Mar 16, 2025 $ 0.0489
+0.00%
$ 48.28 million $ 85
Mar 15, 2025 $ 0.0489
+2.77%
$ 48.28 million $ 780
Mar 14, 2025 $ 0.0476
+1.84%
$ 46.98 million $ 389
Mar 13, 2025 $ 0.0467
+1.79%
$ 46.13 million $ 175