Superpower Squad Historical Data

SQUAD Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0857
-5.72%
$84.57 million $6,160
May 1, 2025 $0.0909
+0.10%
$89.7 million $3,270
Apr 30, 2025 $0.0908
+0.46%
$89.61 million $9,992
Apr 29, 2025 $0.0000733
+1.09%
$-- $15,175
Apr 28, 2025 $0.0000726
+2.60%
$71,667 $14,964
Apr 27, 2025 $0.0000708
-1.43%
$69,851 $17,220
Apr 26, 2025 $0.0000718
+1.97%
$70,868 $16,696
Apr 25, 2025 $0.0000704
-0.55%
$69,496 $16,215
Apr 24, 2025 $0.0000708
+0.28%
$69,881 $11,970
Apr 23, 2025 $0.0000706
-5.74%
$69,683 $13,951
Apr 22, 2025 $0.0000749
+3.17%
$73,928 $73,300
Apr 21, 2025 $0.0000726
+2.25%
$71,657 $65,145
Apr 20, 2025 $0.0000708
+0.43%
$69,881 $66,653
Apr 19, 2025 $0.0000705
+1.73%
$69,585 $48,680
Apr 18, 2025 $0.0000694
+3.89%
$68,499 $64,952
Apr 17, 2025 $0.0000668
+0.45%
$65,933 $42,373
Apr 16, 2025 $0.0000666
-12.37%
$65,735 $33,108
Apr 15, 2025 $0.0000761
+0.40%
$75,112 $31,250
Apr 14, 2025 $0.0000758
-17.16%
$74,816 $48,485
Apr 13, 2025 $0.0000915
-8.50%
$90,312 $68,719
Apr 12, 2025 $0.000128
-6.39%
$125,845 $57,548
Apr 11, 2025 $0.000136
+0.37%
$134,333 $34,548
Apr 10, 2025 $0.000136
+1.42%
$133,840 $26,158
Apr 9, 2025 $0.000134
+6.96%
$131,964 $20,515
Apr 8, 2025 $0.000125
-10.27%
$123,377 $12,604
Apr 7, 2025 $0.000176
-6.39%
$173,616 $6,113
Apr 6, 2025 $0.000188
-5.48%
$185,460 $4,093
Apr 5, 2025 $0.000199
-0.25%
$196,219 $4,602
Apr 4, 2025 $0.000199
+0.81%
$196,712 $8,414
Apr 3, 2025 $0.000198
-3.70%
$195,133 $4,246
Apr 2, 2025 $0.000205
-1.11%
$202,635 $4,150
Apr 1, 2025 $0.000208
+0.58%
$204,905 $4,043
Mar 31, 2025 $0.000206
-1.85%
$203,720 $1,534
Mar 30, 2025 $0.000209
+3.97%
$206,780 $12,170
Mar 29, 2025 $0.000201
-4.18%
$198,884 $3,463
Mar 28, 2025 $0.00021
-2.32%
$207,570 $21,221
Mar 27, 2025 $0.000215
-0.92%
$212,505 $4,266
Mar 26, 2025 $0.000217
+0.42%
$214,479 $5,230
Mar 25, 2025 $0.000216
-1.73%
$213,590 $42,017
Mar 24, 2025 $0.00022
+4.71%
$217,341 $79,828
Mar 23, 2025 $0.00021
-3.31%
$207,570 $64,018
Mar 22, 2025 $0.000225
+7.14%
$222,276 $310,081
Mar 21, 2025 $0.000183
-0.49%
$181,118 $5,840
Mar 20, 2025 $0.000184
+2.67%
$182,006 $29,063
Mar 19, 2025 $0.00018
-3.80%
$177,268 $34,438
Mar 18, 2025 $0.000179
-6.18%
$176,676 $29,441
Mar 17, 2025 $0.000191
+8.47%
$188,323 $53,136
Mar 16, 2025 $0.0489
+0.00%
$48.28 million $85
Mar 15, 2025 $0.0489
+2.77%
$48.28 million $780
Mar 14, 2025 $0.0476
+1.84%
$46.98 million $389