Superpower Squad Historical Data

SQUAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $0.03
+0.00%
$29.64 million $1,155
Feb 5, 7 AM $0.03
+0.00%
$29.64 million $1,155
Feb 5, 6 AM $0.03
+0.00%
$29.64 million $1,155
Feb 5, 5 AM $0.03
-1.51%
$29.64 million $1,155
Feb 5, 4 AM $0.0305
+0.00%
$30.09 million $1,133
Feb 5, 3 AM $0.0305
+0.00%
$30.09 million $1,167
Feb 5, 2 AM $0.0305
-4.84%
$30.09 million $1,167
Feb 5, 1 AM $0.032
+0.00%
$31.62 million $1,133
Feb 5, 12 AM $0.032
+0.00%
$31.62 million $1,133
Feb 4, 11 PM $0.032
-2.79%
$31.62 million $1,133
Feb 4, 10 PM $0.033
+0.00%
$32.53 million $1,126
Feb 4, 9 PM $0.033
-0.12%
$32.53 million $2,416
Feb 4, 8 PM $0.033
+0.00%
$32.57 million $3,584
Feb 4, 7 PM $0.033
+0.00%
$32.57 million $5,852
Feb 4, 6 PM $0.033
-2.88%
$32.57 million $8,002
Feb 4, 5 PM $0.034
+0.00%
$33.54 million $9,579
Feb 4, 4 PM $0.034
+0.00%
$33.54 million $11,946
Feb 4, 3 PM $0.034
+0.00%
$33.54 million $13,929
Feb 4, 2 PM $0.034
+0.00%
$33.54 million $16,062
Feb 4, 1 PM $0.034
+0.00%
$33.54 million $19,326
Feb 4, 12 PM $0.034
+0.00%
$33.54 million $21,039
Feb 4, 11 AM $0.034
+0.00%
$33.54 million $23,764
Feb 4, 10 AM $0.034
+0.00%
$33.54 million $25,954
Feb 4, 9 AM $0.034
+0.00%
$33.54 million $28,292
Feb 4, 8 AM $0.034
+0.00%
$33.54 million $30,663
Feb 4, 7 AM $0.034
+0.00%
$33.54 million $33,035
Feb 4, 6 AM $0.034
+0.00%
$33.54 million $36,102
Feb 4, 5 AM $0.034
+0.00%
$33.54 million $38,833
Feb 4, 4 AM $0.034
+0.00%
$33.54 million $41,288
Feb 4, 3 AM $0.034
+0.00%
$33.54 million $43,503
Feb 4, 2 AM $0.034
+0.00%
$33.54 million $45,386
Feb 4, 1 AM $0.034
+0.00%
$33.54 million $48,147
Feb 4, 12 AM $0.034
+0.00%
$33.54 million $50,585
Feb 3, 11 PM $0.034
+0.00%
$33.54 million $52,880
Feb 3, 10 PM $0.034
-0.09%
$33.54 million $55,502
Feb 3, 9 PM $0.034
-0.21%
$33.57 million $56,332
Feb 3, 8 PM $0.0341
+0.06%
$33.64 million $57,239
Feb 3, 7 PM $0.0341
+0.09%
$33.61 million $57,119
Feb 3, 6 PM $0.0341
+0.03%
$33.63 million $57,470
Feb 3, 5 PM $0.034
-1.36%
$33.61 million $57,491
Feb 3, 4 PM $0.0345
+0.03%
$34.09 million $57,434
Feb 3, 3 PM $0.0345
-0.35%
$34.05 million $57,306
Feb 3, 2 PM $0.0346
+0.20%
$34.15 million $57,752
Feb 3, 1 PM $0.0347
+0.64%
$34.21 million $56,964
Feb 3, 12 PM $0.0345
+0.00%
$34.02 million $57,245
Feb 3, 11 AM $0.0346
+0.20%
$34.06 million $56,578
Feb 3, 10 AM $0.0345
-0.29%
$34.09 million $57,183
Feb 3, 9 AM $0.0345
-0.03%
$34.03 million $56,762
Feb 3, 8 AM $0.0345
-0.09%
$34.07 million $56,497
Feb 3, 7 AM $0.0345
-0.38%
$34.16 million $56,131