Superpower Squad Historical Data

SQUAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.03
+0.00%
$ 29.64 million $ 1,155
Feb 5, 6 AM $ 0.03
+0.00%
$ 29.64 million $ 1,155
Feb 5, 5 AM $ 0.03
-1.51%
$ 29.64 million $ 1,155
Feb 5, 4 AM $ 0.0305
+0.00%
$ 30.09 million $ 1,133
Feb 5, 3 AM $ 0.0305
+0.00%
$ 30.09 million $ 1,167
Feb 5, 2 AM $ 0.0305
-4.84%
$ 30.09 million $ 1,167
Feb 5, 1 AM $ 0.032
+0.00%
$ 31.62 million $ 1,133
Feb 5, 12 AM $ 0.032
+0.00%
$ 31.62 million $ 1,133
Feb 4, 11 PM $ 0.032
-2.79%
$ 31.62 million $ 1,133
Feb 4, 10 PM $ 0.033
+0.00%
$ 32.53 million $ 1,126
Feb 4, 9 PM $ 0.033
-0.12%
$ 32.53 million $ 2,416
Feb 4, 8 PM $ 0.033
+0.00%
$ 32.57 million $ 3,584
Feb 4, 7 PM $ 0.033
+0.00%
$ 32.57 million $ 5,852
Feb 4, 6 PM $ 0.033
-2.88%
$ 32.57 million $ 8,002
Feb 4, 5 PM $ 0.034
+0.00%
$ 33.54 million $ 9,579
Feb 4, 4 PM $ 0.034
+0.00%
$ 33.54 million $ 11,946
Feb 4, 3 PM $ 0.034
+0.00%
$ 33.54 million $ 13,929
Feb 4, 2 PM $ 0.034
+0.00%
$ 33.54 million $ 16,062
Feb 4, 1 PM $ 0.034
+0.00%
$ 33.54 million $ 19,326
Feb 4, 12 PM $ 0.034
+0.00%
$ 33.54 million $ 21,039
Feb 4, 11 AM $ 0.034
+0.00%
$ 33.54 million $ 23,764
Feb 4, 10 AM $ 0.034
+0.00%
$ 33.54 million $ 25,954
Feb 4, 9 AM $ 0.034
+0.00%
$ 33.54 million $ 28,292
Feb 4, 8 AM $ 0.034
+0.00%
$ 33.54 million $ 30,663
Feb 4, 7 AM $ 0.034
+0.00%
$ 33.54 million $ 33,035
Feb 4, 6 AM $ 0.034
+0.00%
$ 33.54 million $ 36,102
Feb 4, 5 AM $ 0.034
+0.00%
$ 33.54 million $ 38,833
Feb 4, 4 AM $ 0.034
+0.00%
$ 33.54 million $ 41,288
Feb 4, 3 AM $ 0.034
+0.00%
$ 33.54 million $ 43,503
Feb 4, 2 AM $ 0.034
+0.00%
$ 33.54 million $ 45,386
Feb 4, 1 AM $ 0.034
+0.00%
$ 33.54 million $ 48,147
Feb 4, 12 AM $ 0.034
+0.00%
$ 33.54 million $ 50,585
Feb 3, 11 PM $ 0.034
+0.00%
$ 33.54 million $ 52,880
Feb 3, 10 PM $ 0.034
-0.09%
$ 33.54 million $ 55,502
Feb 3, 9 PM $ 0.034
-0.21%
$ 33.57 million $ 56,332
Feb 3, 8 PM $ 0.0341
+0.06%
$ 33.64 million $ 57,239
Feb 3, 7 PM $ 0.0341
+0.09%
$ 33.61 million $ 57,119
Feb 3, 6 PM $ 0.0341
+0.03%
$ 33.63 million $ 57,470
Feb 3, 5 PM $ 0.034
-1.36%
$ 33.61 million $ 57,491
Feb 3, 4 PM $ 0.0345
+0.03%
$ 34.09 million $ 57,434
Feb 3, 3 PM $ 0.0345
-0.35%
$ 34.05 million $ 57,306
Feb 3, 2 PM $ 0.0346
+0.20%
$ 34.15 million $ 57,752
Feb 3, 1 PM $ 0.0347
+0.64%
$ 34.21 million $ 56,964
Feb 3, 12 PM $ 0.0345
+0.00%
$ 34.02 million $ 57,245
Feb 3, 11 AM $ 0.0346
+0.20%
$ 34.06 million $ 56,578
Feb 3, 10 AM $ 0.0345
-0.29%
$ 34.09 million $ 57,183
Feb 3, 9 AM $ 0.0345
-0.03%
$ 34.03 million $ 56,762
Feb 3, 8 AM $ 0.0345
-0.09%
$ 34.07 million $ 56,497
Feb 3, 7 AM $ 0.0345
-0.38%
$ 34.16 million $ 56,131
Feb 3, 6 AM $ 0.0345
-0.32%
$ 34.09 million $ 55,416