Superpower Squad Historical Data

SQUAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0467
+1.79%
$46.13 million $175
Mar 12, 2025 $0.0459
+12.36%
$45.32 million $356
Mar 11, 2025 $0.0409
+0.81%
$40.34 million $6,709
Mar 10, 2025 $0.0405
-5.08%
$40.01 million $5,945
Mar 9, 2025 $0.0445
-19.63%
$43.87 million $1,704
Mar 8, 2025 $0.0553
+36.77K%
$54.59 million $5
Mar 7, 2025 $0.00016
-37.43%
$157,923 $159,416
Mar 6, 2025 $0.000256
+6.59%
$252,380 $56,205
Mar 5, 2025 $0.00024
-5.63%
$236,785 $90,416
Mar 4, 2025 $0.000254
-6.95%
$250,900 $47,248
Mar 3, 2025 $0.000273
-7.04%
$269,653 $51,755
Mar 2, 2025 $0.000284
+10.54%
$280,609 $111,532
Mar 1, 2025 $0.000257
-20.76%
$253,861 $59,748
Feb 28, 2025 $0.000325
+6.43%
$320,386 $22,796
Feb 27, 2025 $0.000305
+3.15%
$301,040 $19,092
Feb 26, 2025 $0.000296
-0.10%
$291,861 $16,608
Feb 25, 2025 $0.000296
+3.86%
$292,157 $46,082
Feb 24, 2025 $0.000285
-8.33%
$281,300 $4,740
Feb 23, 2025 $0.000311
+4.79%
$306,864 $10,567
Feb 22, 2025 $0.000297
+0.30%
$292,848 $46,280
Feb 21, 2025 $0.000296
+1.23%
$291,960 $58,059
Feb 20, 2025 $0.000292
+5.50%
$288,406 $123,342
Feb 19, 2025 $0.000284
+0.60%
$280,677 $8,488
Feb 18, 2025 $0.000283
+0.73%
$278,993 $8,375
Feb 17, 2025 $0.000281
-3.76%
$276,966 $5,317
Feb 16, 2025 $0.000292
+3.38%
$287,786 $2,794
Feb 15, 2025 $0.000283
-0.57%
$278,994 $2,740
Feb 14, 2025 $0.000284
-0.54%
$280,605 $10,690
Feb 13, 2025 $0.000286
-6.34%
$282,124 $23,594
Feb 12, 2025 $0.000305
+4.65%
$301,206 $8,442
Feb 11, 2025 $0.000292
+1.52%
$287,815 $7,951
Feb 10, 2025 $0.000287
+3.14%
$283,514 $7,279
Feb 9, 2025 $0.000278
-2.12%
$274,876 $12,403
Feb 8, 2025 $0.000285
-8.88%
$280,827 $26,545
Feb 7, 2025 $0.000288
+11.26%
$284,374 $27,859
Feb 6, 2025 $0.000265
-6.62%
$261,670 $10,263
Feb 5, 2025 $0.000284
-1.34%
$280,207 $17,828
Feb 4, 2025 $0.000288
-9.81%
$284,019 $18,432
Feb 3, 2025 $0.000319
-57.28%
$314,908 $33,415
Feb 2, 2025 $0.000778
-25.97%
$767,762 $0
Feb 1, 2025 $0.0011
+311.52%
$1.08 million $2
Jan 31, 2025 $0.000266
-7.78%
$262,484 $36,510
Jan 30, 2025 $0.000275
-36.64%
$271,917 $153,755
Jan 29, 2025 $0.000453
+52.62%
$446,963 $535,803
Jan 28, 2025 $0.000297
+4.77%
$292,859 $174,037
Jan 27, 2025 $0.000276
-7.75%
$272,224 $258,462
Jan 26, 2025 $0.000299
+23.88%
$295,191 $539,990
Jan 25, 2025 $0.000241
-18.39%
$238,298 $183,855
Jan 24, 2025 $0.000296
+25.61%
$292,001 $72,616
Jan 23, 2025 $0.000236
-3.18%
$232,474 $66,427