Superpower Squad Historical Data

SQUAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0459
+12.36%
$ 45.32 million $ 356
Mar 11, 2025 $ 0.0409
+0.81%
$ 40.34 million $ 6,709
Mar 10, 2025 $ 0.0405
-5.08%
$ 40.01 million $ 5,945
Mar 9, 2025 $ 0.0445
-19.63%
$ 43.87 million $ 1,704
Mar 8, 2025 $ 0.0553
+36,773.33%
$ 54.59 million $ 5
Mar 7, 2025 $ 0.00016
-37.43%
$ 157,923 $ 159,416
Mar 6, 2025 $ 0.000256
+6.59%
$ 252,380 $ 56,205
Mar 5, 2025 $ 0.00024
-5.63%
$ 236,785 $ 90,416
Mar 4, 2025 $ 0.000254
-6.95%
$ 250,900 $ 47,248
Mar 3, 2025 $ 0.000273
-7.04%
$ 269,653 $ 51,755
Mar 2, 2025 $ 0.000284
+10.54%
$ 280,609 $ 111,532
Mar 1, 2025 $ 0.000257
-20.76%
$ 253,861 $ 59,748
Feb 28, 2025 $ 0.000325
+6.43%
$ 320,386 $ 22,796
Feb 27, 2025 $ 0.000305
+3.15%
$ 301,040 $ 19,092
Feb 26, 2025 $ 0.000296
-0.10%
$ 291,861 $ 16,608
Feb 25, 2025 $ 0.000296
+3.86%
$ 292,157 $ 46,082
Feb 24, 2025 $ 0.000285
-8.33%
$ 281,300 $ 4,740
Feb 23, 2025 $ 0.000311
+4.79%
$ 306,864 $ 10,567
Feb 22, 2025 $ 0.000297
+0.30%
$ 292,848 $ 46,280
Feb 21, 2025 $ 0.000296
+1.23%
$ 291,960 $ 58,059
Feb 20, 2025 $ 0.000292
+5.50%
$ 288,406 $ 123,342
Feb 19, 2025 $ 0.000284
+0.60%
$ 280,677 $ 8,488
Feb 18, 2025 $ 0.000283
+0.73%
$ 278,993 $ 8,375
Feb 17, 2025 $ 0.000281
-3.76%
$ 276,966 $ 5,317
Feb 16, 2025 $ 0.000292
+3.38%
$ 287,786 $ 2,794
Feb 15, 2025 $ 0.000283
-0.57%
$ 278,994 $ 2,740
Feb 14, 2025 $ 0.000284
-0.54%
$ 280,605 $ 10,690
Feb 13, 2025 $ 0.000286
-6.34%
$ 282,124 $ 23,594
Feb 12, 2025 $ 0.000305
+4.65%
$ 301,206 $ 8,442
Feb 11, 2025 $ 0.000292
+1.52%
$ 287,815 $ 7,951
Feb 10, 2025 $ 0.000287
+3.14%
$ 283,514 $ 7,279
Feb 9, 2025 $ 0.000278
-2.12%
$ 274,876 $ 12,403
Feb 8, 2025 $ 0.000285
-8.88%
$ 280,827 $ 26,545
Feb 7, 2025 $ 0.000288
+11.26%
$ 284,374 $ 27,859
Feb 6, 2025 $ 0.000265
-6.62%
$ 261,670 $ 10,263
Feb 5, 2025 $ 0.000284
-1.34%
$ 280,207 $ 17,828
Feb 4, 2025 $ 0.000288
-9.81%
$ 284,019 $ 18,432
Feb 3, 2025 $ 0.000319
-57.28%
$ 314,908 $ 33,415
Feb 2, 2025 $ 0.000778
-25.97%
$ 767,762 $ 0
Feb 1, 2025 $ 0.0011
+311.52%
$ 1.08 million $ 2
Jan 31, 2025 $ 0.000266
-7.78%
$ 262,484 $ 36,510
Jan 30, 2025 $ 0.000275
-36.64%
$ 271,917 $ 153,755
Jan 29, 2025 $ 0.000453
+52.62%
$ 446,963 $ 535,803
Jan 28, 2025 $ 0.000297
+4.77%
$ 292,859 $ 174,037
Jan 27, 2025 $ 0.000276
-7.75%
$ 272,224 $ 258,462
Jan 26, 2025 $ 0.000299
+23.88%
$ 295,191 $ 539,990
Jan 25, 2025 $ 0.000241
-18.39%
$ 238,298 $ 183,855
Jan 24, 2025 $ 0.000296
+25.61%
$ 292,001 $ 72,616
Jan 23, 2025 $ 0.000236
-3.18%
$ 232,474 $ 66,427
Jan 22, 2025 $ 0.000243
+40.12%
$ 240,071 $ 40,886