Superpower Squad Historical Data

SQUAD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0346
-0.12%
$ 34.21 million $ 55,079
Feb 3, 4 AM $ 0.0347
+0.00%
$ 34.22 million $ 54,692
Feb 3, 3 AM $ 0.0347
+0.03%
$ 34.21 million $ 55,094
Feb 3, 2 AM $ 0.0347
+0.09%
$ 34.23 million $ 56,656
Feb 3, 1 AM $ 0.0346
-0.09%
$ 34.19 million $ 56,645
Feb 3, 12 AM $ 0.0347
-0.06%
$ 34.2 million $ 56,733
Feb 2, 11 PM $ 0.0347
+0.12%
$ 34.21 million $ 56,612
Feb 2, 10 PM $ 0.0346
-0.37%
$ 34.2 million $ 56,118
Feb 2, 9 PM $ 0.0348
-0.06%
$ 34.31 million $ 56,291
Feb 2, 8 PM $ 0.0347
-0.12%
$ 34.29 million $ 56,307
Feb 2, 7 PM $ 0.0347
+2.09%
$ 34.27 million $ 56,761
Feb 2, 6 PM $ 0.034
+0.03%
$ 33.57 million $ 56,401
Feb 2, 5 PM $ 0.034
+0.03%
$ 33.59 million $ 56,990
Feb 2, 4 PM $ 0.034
-0.21%
$ 33.58 million $ 57,195
Feb 2, 3 PM $ 0.0343
-0.95%
$ 33.82 million $ 57,809
Feb 2, 2 PM $ 0.0346
+1.44%
$ 34.16 million $ 57,751
Feb 2, 1 PM $ 0.0341
-2.54%
$ 33.67 million $ 58,273
Feb 2, 12 PM $ 0.035
+0.09%
$ 34.54 million $ 58,825
Feb 2, 11 AM $ 0.035
+0.00%
$ 34.56 million $ 58,619
Feb 2, 10 AM $ 0.035
+0.00%
$ 34.54 million $ 58,031
Feb 2, 9 AM $ 0.035
-0.20%
$ 34.55 million $ 58,392
Feb 2, 8 AM $ 0.035
+0.00%
$ 34.54 million $ 58,254
Feb 2, 7 AM $ 0.035
+0.00%
$ 34.54 million $ 58,775
Feb 2, 6 AM $ 0.035
-1.80%
$ 34.54 million $ 58,964
Feb 2, 5 AM $ 0.0356
-0.03%
$ 35.16 million $ 59,441
Feb 2, 4 AM $ 0.0356
+0.06%
$ 35.18 million $ 59,697
Feb 2, 3 AM $ 0.0357
+0.00%
$ 35.19 million $ 59,046
Feb 2, 2 AM $ 0.0356
+0.06%
$ 35.15 million $ 57,645
Feb 2, 1 AM $ 0.0356
+0.08%
$ 35.17 million $ 56,765
Feb 2, 12 AM $ 0.0356
-0.03%
$ 35.16 million $ 56,211
Feb 1, 11 PM $ 0.0356
-0.03%
$ 35.16 million $ 56,150
Feb 1, 10 PM $ 0.0356
-0.08%
$ 35.15 million $ 56,304
Feb 1, 9 PM $ 0.0356
+0.06%
$ 35.16 million $ 56,021
Feb 1, 8 PM $ 0.0356
-0.14%
$ 35.15 million $ 56,576
Feb 1, 7 PM $ 0.0357
+0.03%
$ 35.19 million $ 56,208
Feb 1, 6 PM $ 0.0356
-0.03%
$ 35.15 million $ 56,187
Feb 1, 5 PM $ 0.0357
+0.03%
$ 35.19 million $ 56,025
Feb 1, 4 PM $ 0.0357
-2.57%
$ 35.19 million $ 55,882
Feb 1, 3 PM $ 0.0366
-1.90%
$ 36.11 million $ 55,768
Feb 1, 2 PM $ 0.0373
-0.03%
$ 36.81 million $ 56,019
Feb 1, 1 PM $ 0.0373
+0.00%
$ 36.79 million $ 55,695
Feb 1, 12 PM $ 0.0373
-0.08%
$ 36.79 million $ 54,995
Feb 1, 11 AM $ 0.0373
+0.03%
$ 36.83 million $ 55,161
Feb 1, 10 AM $ 0.0373
+0.03%
$ 36.79 million $ 54,249
Feb 1, 9 AM $ 0.0373
-0.03%
$ 36.82 million $ 53,946
Feb 1, 8 AM $ 0.0373
+2.89%
$ 36.84 million $ 54,414
Feb 1, 7 AM $ 0.0363
+0.06%
$ 35.8 million $ 54,435
Feb 1, 6 AM $ 0.0362
-0.03%
$ 35.78 million $ 54,368
Feb 1, 5 AM $ 0.0363
+0.11%
$ 35.81 million $ 54,017
Feb 1, 4 AM $ 0.0362
-0.28%
$ 35.69 million $ 54,021