Superpower Squad Historical Data

SQUAD Page 6
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.0345
-0.32%
$34.09 million $55,416
Feb 3, 5 AM $0.0346
-0.12%
$34.21 million $55,079
Feb 3, 4 AM $0.0347
+0.00%
$34.22 million $54,692
Feb 3, 3 AM $0.0347
+0.03%
$34.21 million $55,094
Feb 3, 2 AM $0.0347
+0.09%
$34.23 million $56,656
Feb 3, 1 AM $0.0346
-0.09%
$34.19 million $56,645
Feb 3, 12 AM $0.0347
-0.06%
$34.2 million $56,733
Feb 2, 11 PM $0.0347
+0.12%
$34.21 million $56,612
Feb 2, 10 PM $0.0346
-0.37%
$34.2 million $56,118
Feb 2, 9 PM $0.0348
-0.06%
$34.31 million $56,291
Feb 2, 8 PM $0.0347
-0.12%
$34.29 million $56,307
Feb 2, 7 PM $0.0347
+2.09%
$34.27 million $56,761
Feb 2, 6 PM $0.034
+0.03%
$33.57 million $56,401
Feb 2, 5 PM $0.034
+0.03%
$33.59 million $56,990
Feb 2, 4 PM $0.034
-0.21%
$33.58 million $57,195
Feb 2, 3 PM $0.0343
-0.95%
$33.82 million $57,809
Feb 2, 2 PM $0.0346
+1.44%
$34.16 million $57,751
Feb 2, 1 PM $0.0341
-2.54%
$33.67 million $58,273
Feb 2, 12 PM $0.035
+0.09%
$34.54 million $58,825
Feb 2, 11 AM $0.035
+0.00%
$34.56 million $58,619
Feb 2, 10 AM $0.035
+0.00%
$34.54 million $58,031
Feb 2, 9 AM $0.035
-0.20%
$34.55 million $58,392
Feb 2, 8 AM $0.035
+0.00%
$34.54 million $58,254
Feb 2, 7 AM $0.035
+0.00%
$34.54 million $58,775
Feb 2, 6 AM $0.035
-1.80%
$34.54 million $58,964
Feb 2, 5 AM $0.0356
-0.03%
$35.16 million $59,441
Feb 2, 4 AM $0.0356
+0.06%
$35.18 million $59,697
Feb 2, 3 AM $0.0357
+0.00%
$35.19 million $59,046
Feb 2, 2 AM $0.0356
+0.06%
$35.15 million $57,645
Feb 2, 1 AM $0.0356
+0.08%
$35.17 million $56,765
Feb 2, 12 AM $0.0356
-0.03%
$35.16 million $56,211
Feb 1, 11 PM $0.0356
-0.03%
$35.16 million $56,150
Feb 1, 10 PM $0.0356
-0.08%
$35.15 million $56,304
Feb 1, 9 PM $0.0356
+0.06%
$35.16 million $56,021
Feb 1, 8 PM $0.0356
-0.14%
$35.15 million $56,576
Feb 1, 7 PM $0.0357
+0.03%
$35.19 million $56,208
Feb 1, 6 PM $0.0356
-0.03%
$35.15 million $56,187
Feb 1, 5 PM $0.0357
+0.03%
$35.19 million $56,025
Feb 1, 4 PM $0.0357
-2.57%
$35.19 million $55,882
Feb 1, 3 PM $0.0366
-1.90%
$36.11 million $55,768
Feb 1, 2 PM $0.0373
-0.03%
$36.81 million $56,019
Feb 1, 1 PM $0.0373
+0.00%
$36.79 million $55,695
Feb 1, 12 PM $0.0373
-0.08%
$36.79 million $54,995
Feb 1, 11 AM $0.0373
+0.03%
$36.83 million $55,161
Feb 1, 10 AM $0.0373
+0.03%
$36.79 million $54,249
Feb 1, 9 AM $0.0373
-0.03%
$36.82 million $53,946
Feb 1, 8 AM $0.0373
+2.89%
$36.84 million $54,414
Feb 1, 7 AM $0.0363
+0.06%
$35.8 million $54,435
Feb 1, 6 AM $0.0362
-0.03%
$35.78 million $54,368
Feb 1, 5 AM $0.0363
+0.11%
$35.81 million $54,017