Superpower Squad Historical Data

SQUAD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0363
-2.81%
$ 35.79 million $ 54,492
Feb 1, 2 AM $ 0.0373
+9.42%
$ 36.81 million $ 54,672
Feb 1, 1 AM $ 0.034
-0.06%
$ 33.61 million $ 55,383
Feb 1, 12 AM $ 0.0341
+0.15%
$ 33.64 million $ 55,921
Jan 31, 11 PM $ 0.034
-0.12%
$ 33.6 million $ 56,141
Jan 31, 10 PM $ 0.0341
+0.12%
$ 33.63 million $ 55,950
Jan 31, 9 PM $ 0.0341
-0.03%
$ 33.63 million $ 56,324
Jan 31, 8 PM $ 0.0341
+0.12%
$ 33.64 million $ 55,990
Jan 31, 7 PM $ 0.034
-0.06%
$ 33.61 million $ 55,918
Jan 31, 6 PM $ 0.0341
+0.06%
$ 33.62 million $ 56,114
Jan 31, 5 PM $ 0.034
-4.46%
$ 33.63 million $ 56,230
Jan 31, 4 PM $ 0.0356
+0.00%
$ 35.17 million $ 55,479
Jan 31, 3 PM $ 0.0356
-0.39%
$ 35.15 million $ 55,624
Jan 31, 2 PM $ 0.0358
+0.03%
$ 35.33 million $ 55,042
Jan 31, 1 PM $ 0.0358
-0.06%
$ 35.3 million $ 54,776
Jan 31, 12 PM $ 0.0358
+0.08%
$ 35.33 million $ 54,412
Jan 31, 11 AM $ 0.0358
+0.00%
$ 35.33 million $ 54,728
Jan 31, 10 AM $ 0.0358
-0.14%
$ 35.35 million $ 56,062
Jan 31, 9 AM $ 0.0358
-0.06%
$ 35.31 million $ 56,309
Jan 31, 8 AM $ 0.0358
-0.06%
$ 35.31 million $ 56,001
Jan 31, 7 AM $ 0.0359
+0.22%
$ 35.3 million $ 56,159
Jan 31, 6 AM $ 0.0358
+0.06%
$ 35.34 million $ 55,627
Jan 31, 5 AM $ 0.0358
+0.03%
$ 35.32 million $ 55,410
Jan 31, 4 AM $ 0.0358
+0.03%
$ 35.31 million $ 55,915
Jan 31, 3 AM $ 0.0358
-0.11%
$ 35.34 million $ 55,615
Jan 31, 2 AM $ 0.0358
+0.03%
$ 35.34 million $ 55,496
Jan 31, 1 AM $ 0.0358
-0.06%
$ 35.33 million $ 54,887
Jan 31, 12 AM $ 0.0358
-0.03%
$ 35.34 million $ 54,815
Jan 30, 11 PM $ 0.0358
-0.03%
$ 35.34 million $ 55,167
Jan 30, 10 PM $ 0.0358
+0.06%
$ 35.32 million $ 55,765
Jan 30, 9 PM $ 0.0358
-0.03%
$ 35.3 million $ 56,160
Jan 30, 8 PM $ 0.0358
-0.11%
$ 35.3 million $ 55,528
Jan 30, 7 PM $ 0.0358
-0.03%
$ 35.33 million $ 55,146
Jan 30, 6 PM $ 0.0358
+0.00%
$ 35.35 million $ 54,900
Jan 30, 5 PM $ 0.0358
+0.03%
$ 35.3 million $ 54,891
Jan 30, 4 PM $ 0.0358
+0.03%
$ 35.29 million $ 55,451
Jan 30, 3 PM $ 0.0358
-6.09%
$ 35.32 million $ 55,536
Jan 30, 2 PM $ 0.0412
+15.26%
$ 40.63 million $ 55,637
Jan 30, 1 PM $ 0.0357
-0.06%
$ 35.24 million $ 55,747
Jan 30, 12 PM $ 0.0357
+0.06%
$ 35.25 million $ 56,081
Jan 30, 11 AM $ 0.0357
+0.03%
$ 35.25 million $ 55,639
Jan 30, 10 AM $ 0.0357
+0.00%
$ 35.24 million $ 55,197
Jan 30, 9 AM $ 0.0357
-0.06%
$ 35.24 million $ 55,442
Jan 30, 8 AM $ 0.0357
-0.78%
$ 35.26 million $ 55,785
Jan 30, 7 AM $ 0.0361
+0.06%
$ 35.64 million $ 56,264
Jan 30, 6 AM $ 0.0358
-0.03%
$ 35.33 million $ 56,733
Jan 30, 5 AM $ 0.0358
+0.00%
$ 35.37 million $ 56,299
Jan 30, 4 AM $ 0.0358
-4.93%
$ 35.37 million $ 56,087
Jan 21, 4 AM $ 0.0₅903
+0.00%
$ 8,911 $ 0
Jan 20, 11 PM $ 0.0000112
+11.40%
$ 11,068 $ 915