Superpower Squad Historical Data

SQUAD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000101
+0.26%
$ 9,935 $ 896
Jan 20, 9 PM $ 0.00001
+0.00%
$ 9,910 $ 900
Jan 20, 3 PM $ 0.0000135
+0.00%
$ 13,315 $ 140
Jan 20, 2 PM $ 0.0000135
-3.30%
$ 13,315 $ 140
Jan 20, 1 PM $ 0.0000139
+0.00%
$ 13,769 $ 139
Jan 20, 7 AM $ 0.000015
+0.00%
$ 14,795 $ 116
Jan 20, 1 AM $ 0.0000125
+0.00%
$ 12,377 $ 73
Jan 20, 12 AM $ 0.0000125
-3.54%
$ 12,377 $ 73
Jan 19, 11 PM $ 0.000013
+0.00%
$ 12,831 $ 72
Jan 19, 10 PM $ 0.000013
-2.11%
$ 12,831 $ 72
Jan 19, 9 PM $ 0.0000133
+0.00%
$ 13,108 $ 58
Jan 19, 8 PM $ 0.0000133
+0.00%
$ 13,108 $ 58
Jan 19, 7 PM $ 0.0000133
+0.00%
$ 13,108 $ 58
Jan 19, 6 PM $ 0.0000133
+0.00%
$ 13,108 $ 58
Jan 19, 1 PM $ 0.0000133
+0.00%
$ 13,117 $ 68
Jan 19, 12 PM $ 0.0000133
+0.00%
$ 13,117 $ 68
Jan 19, 6 AM $ 0.00002
+0.00%
$ 19,711 $ 59
Jan 19, 5 AM $ 0.00002
+0.00%
$ 19,711 $ 59
Jan 19, 4 AM $ 0.00002
+0.00%
$ 19,711 $ 63
Jan 19, 3 AM $ 0.00002
+0.00%
$ 19,711 $ 63
Jan 19, 2 AM $ 0.00002
+0.00%
$ 19,711 $ 73
Jan 19, 1 AM $ 0.00002
+0.00%
$ 19,711 $ 73
Jan 19, 12 AM $ 0.00002
+0.00%
$ 19,711 $ 126
Jan 18, 11 PM $ 0.00002
+0.00%
$ 19,711 $ 126
Jan 18, 5 PM $ 0.000021
+0.00%
$ 20,717 $ 97
Jan 18, 4 PM $ 0.000021
-3.23%
$ 20,717 $ 97
Jan 18, 3 PM $ 0.0000217
+0.00%
$ 21,408 $ 88
Jan 18, 2 PM $ 0.0000217
-1.41%
$ 21,408 $ 88
Jan 18, 1 PM $ 0.000022
+0.00%
$ 21,714 $ 79
Jan 18, 12 PM $ 0.000022
+0.00%
$ 21,714 $ 79
Jan 18, 11 AM $ 0.000022
+1.38%
$ 21,714 $ 79
Jan 18, 8 AM $ 0.0000226
+0.00%
$ 22,287 $ 642
Jan 18, 7 AM $ 0.0000226
+0.00%
$ 22,287 $ 642
Jan 18, 6 AM $ 0.0000226
+0.00%
$ 22,287 $ 642
Jan 18, 5 AM $ 0.0000226
-1.83%
$ 22,287 $ 642
Jan 18, 4 AM $ 0.000023
+0.00%
$ 22,701 $ 638
Jan 18, 3 AM $ 0.000023
+0.88%
$ 22,701 $ 638
Jan 18, 1 AM $ 0.000023
+0.00%
$ 22,701 $ 604
Jan 18, 12 AM $ 0.000023
+0.00%
$ 22,701 $ 604
Jan 17, 11 PM $ 0.000023
+0.00%
$ 22,701 $ 604
Jan 17, 10 PM $ 0.000023
+0.00%
$ 22,701 $ 604
Jan 17, 9 PM $ 0.000023
+0.00%
$ 22,701 $ 604
Jan 17, 8 PM $ 0.000023
+0.00%
$ 22,701 $ 604
Jan 17, 7 PM $ 0.000023
+0.00%
$ 22,701 $ 604
Jan 17, 6 PM $ 0.000023
+0.00%
$ 22,701 $ 604
Jan 17, 5 PM $ 0.000023
+0.00%
$ 22,701 $ 607
Jan 17, 4 PM $ 0.000023
+0.00%
$ 22,701 $ 607
Jan 17, 3 PM $ 0.000023
+0.00%
$ 22,701 $ 607
Jan 17, 2 PM $ 0.000023
+0.00%
$ 22,701 $ 608
Jan 17, 9 AM $ 0.000023
+4.59%
$ 22,701 $ 88