Superpower Squad Historical Data

SQUAD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.000173
+4.79%
$170,548 $1,115
Oct 13, 2024 $0.000165
+10.27%
$162,759 $351
Oct 12, 2024 $0.000149
-6.97%
$147,506 $905
Oct 11, 2024 $0.000161
+6.03%
$158,544 $2,587
Oct 10, 2024 $0.000151
-11.25%
$149,533 $1,617
Oct 9, 2024 $0.000171
-6.72%
$168,582 $913
Oct 8, 2024 $0.000183
+5.72%
$180,723 $492
Oct 7, 2024 $0.000173
-4.42%
$170,951 $771
Oct 6, 2024 $0.000181
+0.33%
$178,847 $1,156
Oct 5, 2024 $0.000177
-3.96%
$174,801 $1,803
Oct 4, 2024 $0.000184
-1.60%
$182,006 $2,796
Oct 3, 2024 $0.000187
+9.46%
$184,967 $6,944
Oct 2, 2024 $0.000171
-2.45%
$168,977 $1,724
Oct 1, 2024 $0.000176
-7.53%
$173,221 $1,557
Sep 30, 2024 $0.00019
+0.05%
$187,336 $13,705
Sep 29, 2024 $0.000234
+1.13%
$230,567 $15,063
Sep 28, 2024 $0.00023
-3.84%
$227,409 $5,238
Sep 27, 2024 $0.000238
+22.72%
$235,107 $12,799
Sep 26, 2024 $0.000194
+2.81%
$191,580 $492
Sep 25, 2024 $0.000189
+0.27%
$186,349 $1,642
Sep 24, 2024 $0.000188
-1.72%
$185,855 $3,757
Sep 23, 2024 $0.000192
+5.97%
$189,112 $2,953
Sep 22, 2024 $0.000181
-3.78%
$178,453 $3,239
Sep 21, 2024 $0.000188
+0.43%
$185,460 $3,030
Sep 20, 2024 $0.000187
+3.54%
$184,671 $6,835
Sep 19, 2024 $0.000183
+22.39%
$180,723 $4,197
Sep 18, 2024 $0.00015
-10.31%
$147,658 $2,181
Sep 17, 2024 $0.000167
+15.27%
$164,634 $4,973
Sep 16, 2024 $0.000161
-4.85%
$158,811 $2,606
Sep 15, 2024 $0.000169
+1.32%
$166,905 $2,685
Sep 14, 2024 $0.000165
+7.77%
$162,858 $1,962
Sep 13, 2024 $0.000153
-3.59%
$151,112 $1,350
Sep 12, 2024 $0.000159
-5.98%
$156,738 $3,145
Sep 11, 2024 $0.000169
+1.26%
$166,707 $4,029
Sep 10, 2024 $0.000167
+8.81%
$164,634 $4,621
Sep 9, 2024 $0.000153
-0.45%
$151,310 $769
Sep 8, 2024 $0.000154
+3.70%
$152,001 $3,131
Sep 7, 2024 $0.000148
+13.55%
$146,375 $2,283
Sep 6, 2024 $0.000125
-20.45%
$123,278 $2,965
Sep 5, 2024 $0.000157
-8.19%
$154,962 $872
Sep 4, 2024 $0.000171
-5.73%
$168,780 $3,940
Sep 3, 2024 $0.000181
+27.12%
$179,045 $5,868
Sep 2, 2024 $0.000143
+2.81%
$140,847 $234
Sep 1, 2024 $0.000141
-12.56%
$138,775 $1,310
Aug 31, 2024 $0.000161
+8.06%
$158,712 $500
Aug 30, 2024 $0.000149
-8.49%
$146,868 $472
Aug 29, 2024 $0.000163
-7.09%
$160,489 $4,380
Aug 28, 2024 $0.000183
+24.74%
$180,624 $15,288
Aug 27, 2024 $0.000145
-7.78%
$142,821 $6,823
Aug 26, 2024 $0.000157
+10.42%
$154,863 $6,834