Superpower Squad Historical Data

SQUAD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000022
+0.00%
$ 21,705 $ 39
Jan 17, 7 AM $ 0.000022
+0.00%
$ 21,705 $ 39
Jan 17, 6 AM $ 0.000022
+0.00%
$ 21,705 $ 39
Jan 17, 5 AM $ 0.000022
+0.00%
$ 21,705 $ 39
Jan 17, 4 AM $ 0.000022
+0.00%
$ 21,705 $ 42
Jan 17, 3 AM $ 0.000022
+0.00%
$ 21,705 $ 42
Jan 17, 2 AM $ 0.000022
+4.71%
$ 21,705 $ 42
Jan 17, 1 AM $ 0.000021
+0.00%
$ 20,727 $ 14
Jan 16, 7 PM $ 0.000016
+0.00%
$ 15,802 $ 160
Jan 16, 6 PM $ 0.000016
-4.59%
$ 15,802 $ 160
Jan 16, 5 PM $ 0.0000168
+0.00%
$ 16,562 $ 157
Jan 16, 4 PM $ 0.0000168
+0.00%
$ 16,562 $ 157
Jan 16, 3 PM $ 0.0000168
+0.00%
$ 16,562 $ 157
Jan 16, 2 PM $ 0.0000168
+0.00%
$ 16,562 $ 159
Jan 16, 1 PM $ 0.0000168
+0.00%
$ 16,562 $ 210
Jan 16, 12 PM $ 0.0000168
+0.00%
$ 16,562 $ 215
Jan 16, 11 AM $ 0.0000168
+0.00%
$ 16,562 $ 426
Jan 16, 5 AM $ 0.0000185
+0.00%
$ 18,289 $ 1,150
Jan 15, 11 PM $ 0.0000151
+0.00%
$ 14,884 $ 1,502
Jan 15, 10 PM $ 0.0000151
+0.00%
$ 14,884 $ 1,502
Jan 15, 9 PM $ 0.0000145
+0.00%
$ 14,312 $ 1,436
Jan 15, 8 PM $ 0.0000145
+0.00%
$ 14,312 $ 1,436
Jan 15, 7 PM $ 0.0000145
+0.00%
$ 14,312 $ 1,457
Jan 15, 6 PM $ 0.0000145
+0.00%
$ 14,312 $ 2,297
Jan 15, 5 PM $ 0.0000145
+0.00%
$ 14,312 $ 2,310
Jan 15, 4 PM $ 0.0000145
+0.00%
$ 14,312 $ 2,326
Jan 15, 3 PM $ 0.0000145
-11.85%
$ 14,312 $ 2,551
Jan 15, 9 AM $ 0.0000189
+0.00%
$ 18,704 $ 4,473
Jan 15, 8 AM $ 0.0000189
-0.32%
$ 18,704 $ 4,574
Jan 15, 7 AM $ 0.000019
+0.00%
$ 18,763 $ 4,799
Jan 15, 1 AM $ 0.000015
+0.00%
$ 14,795 $ 5,944
Jan 14, 8 PM $ 0.0000143
+7.51%
$ 14,124 $ 6,298
Jan 14, 7 PM $ 0.0000133
-0.41%
$ 13,137 $ 6,278
Jan 14, 6 PM $ 0.0000134
+0.49%
$ 13,191 $ 5,438
Jan 14, 5 PM $ 0.0000133
+0.00%
$ 13,127 $ 4,641
Jan 14, 11 AM $ 0.0000339
+7.85%
$ 33,440 $ 3,566
Jan 14, 10 AM $ 0.0000329
+0.00%
$ 32,459 $ 3,245
Jan 14, 9 AM $ 0.0000327
+0.49%
$ 32,301 $ 194
Jan 14, 8 AM $ 0.0000327
-7.32%
$ 32,307 $ 4,067
Jan 14, 7 AM $ 0.0000356
-5.17%
$ 35,155 $ 3,996
Jan 14, 6 AM $ 0.0000376
+7.59%
$ 37,072 $ 3,762
Jan 14, 5 AM $ 0.0000349
+1.84%
$ 34,457 $ 3,593
Jan 14, 4 AM $ 0.0000343
+1.84%
$ 33,835 $ 3,275
Jan 14, 3 AM $ 0.0000337
+0.00%
$ 33,223 $ 3,279
Jan 14, 2 AM $ 0.0000337
+0.00%
$ 33,223 $ 3,489
Jan 14, 1 AM $ 0.0000337
+0.00%
$ 33,223 $ 3,741
Jan 14, 12 AM $ 0.0000337
+0.00%
$ 33,223 $ 4,194
Jan 13, 11 PM $ 0.0000337
+0.00%
$ 33,223 $ 4,439
Jan 13, 10 PM $ 0.0000337
+0.00%
$ 33,223 $ 4,694
Jan 13, 9 PM $ 0.0000337
+0.00%
$ 33,223 $ 4,913