Superpower Squad Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0₅944
+0.00%
$9,314 $0
Apr 16, 2026 $0.0₅391
-0.39%
$-- $0
Mar 23, 2026 $0.0₅384
-2.20%
$-- $118
Feb 13, 2026 $0.026
+1.21%
$-- $194
Feb 12, 2026 $0.0257
-7.72%
$25.36 million $155
Feb 11, 2026 $0.0278
-1.73%
$27.48 million $201
Feb 10, 2026 $0.0283
+0.00%
$27.96 million $531
Feb 9, 2026 $0.0283
-4.32%
$27.96 million $499
Feb 8, 2026 $0.0296
+0.58%
$29.23 million $34
Feb 7, 2026 $0.0294
-4.69%
$29.06 million $199
Feb 6, 2026 $0.0309
+5.43%
$30.49 million $836
Feb 5, 2026 $0.0293
-8.55%
$28.92 million $308
Feb 4, 2026 $0.032
-5.71%
$31.62 million $1,133
Feb 3, 2026 $0.034
-2.02%
$33.54 million $52,880
Feb 2, 2026 $0.0347
-2.69%
$34.21 million $56,612
Feb 1, 2026 $0.0356
+4.67%
$35.16 million $56,150
Jan 31, 2026 $0.034
-4.94%
$33.6 million $56,141
Jan 30, 2026 $0.0358
-5.04%
$35.34 million $55,167
Jan 21, 2026 $0.0₅903
+0.00%
$-- $0
Jan 20, 2026 $0.0000112
-13.74%
$11,068 $915
Jan 19, 2026 $0.000013
-34.90%
$12,831 $72
Jan 18, 2026 $0.00002
-13.17%
$19,711 $126
Jan 17, 2026 $0.000023
+9.52%
$22,701 $604
Jan 16, 2026 $0.000016
-13.60%
$15,802 $160
Jan 15, 2026 $0.0000151
+0.60%
$14,884 $1,502
Jan 14, 2026 $0.0000143
-57.49%
$14,124 $6,298
Jan 13, 2026 $0.0000337
+0.90%
$33,223 $4,439
Jan 12, 2026 $0.0000334
+1.37%
$32,927 $8,066
Jan 11, 2026 $0.0000329
+0.00%
$33,786 $4,322
Jan 10, 2026 $0.0000329
+2.27%
$31,476 $7,029
Jan 9, 2026 $0.0000322
+1.58%
$31,762 $430
Jan 8, 2026 $0.0000317
+5.39%
$31,269 $11,190
Jan 7, 2026 $0.0000376
+4.79%
$37,112 $6,729
Jan 6, 2026 $0.0000359
-2.34%
$36,293 $3,138
Jan 5, 2026 $0.0000367
+1.91%
$36,263 $5,295
Jan 4, 2026 $0.000036
-6.27%
$35,582 $1,537
Jan 3, 2026 $0.0000385
+9.11%
$37,961 $1,376
Jan 2, 2026 $0.0000352
-2.25%
$34,792 $2,926
Jan 1, 2026 $0.0000361
+4.92%
$35,592 $4,763
Dec 31, 2025 $0.0000364
+5.99%
$33,924 $1,720
Dec 30, 2025 $0.0000344
-7.40%
$33,944 $4,428
Dec 29, 2025 $0.0000371
+8.06%
$36,490 $4,045
Dec 28, 2025 $0.0000371
+8.54%
$36,628 $17
Dec 27, 2025 $0.0000341
+0.92%
$36,648 $1,275
Dec 26, 2025 $0.0000355
+6.65%
$35,000 $11,053
Dec 25, 2025 $0.0000344
+2.96%
$32,818 $11,525
Dec 24, 2025 $0.0000358
+14.28%
$33,006 $3,387
Dec 23, 2025 $0.0000312
-5.48%
$30,894 $11,871
Dec 22, 2025 $0.0000331
-8.46%
$32,611 $11,867
Dec 21, 2025 $0.0000361
+2.27%
$35,710 $11,880
Download