Superpower Squad Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅391
-0.39%
$ -- $ 0
Mar 23, 2026 $ 0.0₅384
-2.20%
$ -- $ 118
Feb 13, 2026 $ 0.026
+1.21%
$ -- $ 194
Feb 12, 2026 $ 0.0257
-7.72%
$ 25.36 million $ 155
Feb 11, 2026 $ 0.0278
-1.73%
$ 27.48 million $ 201
Feb 10, 2026 $ 0.0283
+0.00%
$ 27.96 million $ 531
Feb 9, 2026 $ 0.0283
-4.32%
$ 27.96 million $ 499
Feb 8, 2026 $ 0.0296
+0.58%
$ 29.23 million $ 34
Feb 7, 2026 $ 0.0294
-4.69%
$ 29.06 million $ 199
Feb 6, 2026 $ 0.0309
+5.43%
$ 30.49 million $ 836
Feb 5, 2026 $ 0.0293
-8.55%
$ 28.92 million $ 308
Feb 4, 2026 $ 0.032
-5.71%
$ 31.62 million $ 1,133
Feb 3, 2026 $ 0.034
-2.02%
$ 33.54 million $ 52,880
Feb 2, 2026 $ 0.0347
-2.69%
$ 34.21 million $ 56,612
Feb 1, 2026 $ 0.0356
+4.67%
$ 35.16 million $ 56,150
Jan 31, 2026 $ 0.034
-4.94%
$ 33.6 million $ 56,141
Jan 30, 2026 $ 0.0358
-5.04%
$ 35.34 million $ 55,167
Jan 21, 2026 $ 0.0₅903
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0000112
-13.74%
$ 11,068 $ 915
Jan 19, 2026 $ 0.000013
-34.90%
$ 12,831 $ 72
Jan 18, 2026 $ 0.00002
-13.17%
$ 19,711 $ 126
Jan 17, 2026 $ 0.000023
+9.52%
$ 22,701 $ 604
Jan 16, 2026 $ 0.000016
-13.60%
$ 15,802 $ 160
Jan 15, 2026 $ 0.0000151
+0.60%
$ 14,884 $ 1,502
Jan 14, 2026 $ 0.0000143
-57.49%
$ 14,124 $ 6,298
Jan 13, 2026 $ 0.0000337
+0.90%
$ 33,223 $ 4,439
Jan 12, 2026 $ 0.0000334
+1.37%
$ 32,927 $ 8,066
Jan 11, 2026 $ 0.0000329
+0.00%
$ 33,786 $ 4,322
Jan 10, 2026 $ 0.0000329
+2.27%
$ 31,476 $ 7,029
Jan 9, 2026 $ 0.0000322
+1.58%
$ 31,762 $ 430
Jan 8, 2026 $ 0.0000317
+5.39%
$ 31,269 $ 11,190
Jan 7, 2026 $ 0.0000376
+4.79%
$ 37,112 $ 6,729
Jan 6, 2026 $ 0.0000359
-2.34%
$ 36,293 $ 3,138
Jan 5, 2026 $ 0.0000367
+1.91%
$ 36,263 $ 5,295
Jan 4, 2026 $ 0.000036
-6.27%
$ 35,582 $ 1,537
Jan 3, 2026 $ 0.0000385
+9.11%
$ 37,961 $ 1,376
Jan 2, 2026 $ 0.0000352
-2.25%
$ 34,792 $ 2,926
Jan 1, 2026 $ 0.0000361
+4.92%
$ 35,592 $ 4,763
Dec 31, 2025 $ 0.0000364
+5.99%
$ 33,924 $ 1,720
Dec 30, 2025 $ 0.0000344
-7.40%
$ 33,944 $ 4,428
Dec 29, 2025 $ 0.0000371
+8.06%
$ 36,490 $ 4,045
Dec 28, 2025 $ 0.0000371
+8.54%
$ 36,628 $ 17
Dec 27, 2025 $ 0.0000341
+0.92%
$ 36,648 $ 1,275
Dec 26, 2025 $ 0.0000355
+6.65%
$ 35,000 $ 11,053
Dec 25, 2025 $ 0.0000344
+2.96%
$ 32,818 $ 11,525
Dec 24, 2025 $ 0.0000358
+14.28%
$ 33,006 $ 3,387
Dec 23, 2025 $ 0.0000312
-5.48%
$ 30,894 $ 11,871
Dec 22, 2025 $ 0.0000331
-8.46%
$ 32,611 $ 11,867
Dec 21, 2025 $ 0.0000361
+2.27%
$ 35,710 $ 11,880
Dec 20, 2025 $ 0.0000352
-0.17%
$ 34,842 $ 11,968
Download