Superpower Squad Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.0₅944
+0.00%
$9,314 $0
Apr 16, 7 AM $0.0₅391
-0.19%
$3,860 $0
Apr 16, 3 AM $0.0₅393
+0.00%
$3,875 $0
Mar 23, 4 PM $0.0₅384
+0.00%
$3,793 $118
Mar 23, 10 AM $0.0₅372
+0.00%
$3,676 $133
Mar 23, 3 AM $0.0₅393
+0.00%
$3,882 $101
Mar 23, 2 AM $0.0₅393
+0.00%
$3,878 $1
Feb 13, 1 PM $0.026
+0.00%
$25.66 million $194
Feb 13, 8 AM $0.0247
+0.00%
$24.37 million $80
Feb 13, 7 AM $0.0247
-2.18%
$24.37 million $80
Feb 13, 6 AM $0.0252
+0.00%
$24.91 million $75
Feb 13, 5 AM $0.0252
+0.00%
$24.91 million $75
Feb 13, 4 AM $0.0252
+0.00%
$24.91 million $96
Feb 13, 3 AM $0.0252
+0.00%
$24.91 million $96
Feb 13, 2 AM $0.0252
-1.75%
$24.91 million $96
Feb 13, 1 AM $0.0257
+0.00%
$25.36 million $113
Feb 13, 12 AM $0.0257
+0.00%
$25.36 million $155
Feb 12, 11 PM $0.0257
+0.00%
$25.36 million $155
Feb 12, 10 PM $0.0257
+0.00%
$25.36 million $155
Feb 12, 9 PM $0.0257
-2.84%
$25.36 million $175
Feb 12, 8 PM $0.0264
+0.00%
$26.1 million $168
Feb 12, 7 PM $0.0264
+0.00%
$26.1 million $168
Feb 12, 6 PM $0.0264
+0.00%
$26.1 million $168
Feb 12, 5 PM $0.0264
-16.20%
$26.1 million $168
Feb 12, 4 PM $0.0316
+0.00%
$31.14 million $160
Feb 12, 3 PM $0.0265
+2.99%
$26.18 million $200
Feb 12, 2 PM $0.0257
-3.67%
$25.42 million $219
Feb 12, 1 PM $0.0267
+0.00%
$26.38 million $276
Feb 12, 12 PM $0.0267
+0.00%
$26.38 million $276
Feb 12, 11 AM $0.0267
+0.00%
$26.38 million $282
Feb 12, 10 AM $0.0267
+2.18%
$26.38 million $282
Feb 12, 9 AM $0.0262
+0.00%
$25.82 million $262
Feb 12, 8 AM $0.0262
+0.00%
$25.82 million $262
Feb 12, 7 AM $0.0262
-0.72%
$25.82 million $274
Feb 12, 6 AM $0.0263
+0.00%
$26.01 million $272
Feb 12, 5 AM $0.0263
-7.90%
$26.01 million $272
Feb 12, 4 AM $0.0286
+0.00%
$28.24 million $252
Feb 12, 3 AM $0.0286
+0.00%
$28.24 million $252
Feb 12, 2 AM $0.0286
+5.92%
$28.24 million $255
Feb 12, 1 AM $0.0278
+0.00%
$27.48 million $198
Feb 12, 12 AM $0.0278
+0.00%
$27.48 million $201
Feb 11, 11 PM $0.0278
+0.00%
$27.48 million $201
Feb 11, 10 PM $0.0278
-0.36%
$27.48 million $207
Feb 11, 9 PM $0.0279
+0.00%
$27.58 million $200
Feb 11, 8 PM $0.0279
+0.00%
$27.58 million $200
Feb 11, 7 PM $0.0279
+0.00%
$27.58 million $425
Feb 11, 6 PM $0.0279
+0.00%
$27.58 million $663
Feb 11, 5 PM $0.0279
+0.00%
$27.58 million $668
Feb 11, 4 PM $0.0279
-0.43%
$27.58 million $668
Feb 11, 3 PM $0.0281
-1.82%
$27.7 million $624
Download