Superpower Squad Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅391
-0.39%
$ -- $ 0
Mar 23 $ 0.0₅384
-2.20%
$ -- $ 118
Feb 9 $ 0.026
-12.19%
$ -- $ 1,579
Feb 2 $ 0.0294
-17.40%
$ 29.23 million $ 111,967
Jan 26 $ 0.034
-9.71%
$ 35.16 million $ 111,309
Jan 19 $ 0.0₅903
-54.79%
$ -- $ 988
Jan 12 $ 0.000023
-30.11%
$ 19,711 $ 21,068
Jan 5 $ 0.0000329
-8.71%
$ 33,786 $ 33,812
Dec 29 $ 0.0000385
+11.90%
$ 35,582 $ 19,257
Dec 22 $ 0.0000341
-5.80%
$ 36,628 $ 50,978
Dec 15 $ 0.0000352
-4.63%
$ 35,710 $ 35,354
Oct 20 $ 0.0000569
-100.00%
$ -- $ 315.86 million
Oct 13 $ 0.0000665
-14.16%
$ 67,728 $ 3,001
Oct 6 $ 0.0000683
-16.47%
$ 75,052 $ 3,538
Sep 29 $ 0.0000816
+7.48%
$ 79,325 $ 1,081
Sep 22 $ 0.0000829
-3.66%
$ -- $ 387
Sep 8 $ 0.0000757
+2.29%
$ 73,498 $ 153
Aug 25 $ 0.0000903
-8.14%
$ -- $ 550
Aug 18 $ 0.0000998
-7.35%
$ 97,132 $ 744
Aug 11 $ 0.000108
+6.33%
$ 106,441 $ 39,227
Aug 4 $ 0.00011
+14.99%
$ 100,102 $ 309,873
Jul 28 $ 0.000094
-14.89%
$ 94,340 $ 538,275
Jul 21 $ 0.000105
+2.90%
$ 109,046 $ 491,982
Jul 14 $ 0.000104
-99.82%
$ 100,053 $ 380,249
Jul 7 $ 0.0591
+5.40%
$ 58.14 million $ 287,685
Jun 30 $ 0.0558
+46,731.19%
$ 55.38 million $ 74,892
Jun 23 $ 0.000149
+79.77%
$ 117,583 $ 1.04 million
Jun 16 $ 0.0000908
-15.68%
$ 81,814 $ 554,850
Jun 9 $ 0.000107
+3.21%
$ 106,234 $ 527,902
Jun 2 $ 0.0000997
+1.61%
$ 102,212 $ 560,598
May 26 $ 0.0000981
-10.90%
$ 96,875 $ 585,237
May 19 $ 0.000102
+6.09%
$ 108,748 $ 263,937
May 12 $ 0.000093
-15.50%
$ 94,458 $ 154,741
May 5 $ 0.00012
-99.86%
$ 108,658 $ 33,282
Apr 28 $ 0.0842
+118,905.23%
$ 83.13 million $ 52,348
Apr 21 $ 0.0000708
-0.32%
$ 69,851 $ 214,497
Apr 14 $ 0.0000705
-22.95%
$ 69,881 $ 268,848
Apr 7 $ 0.000128
-32.14%
$ 90,312 $ 157,485
Mar 31 $ 0.000199
-5.47%
$ 185,460 $ 26,988
Mar 24 $ 0.000201
-4.18%
$ 206,780 $ 156,025
Mar 17 $ 0.000225
+28.03%
$ 207,570 $ 461,998
Mar 10 $ 0.0489
+14.54%
$ 48.28 million $ 14,353
Mar 3 $ 0.0553
+18,719.33%
$ 43.87 million $ 405,045
Feb 24 $ 0.000284
-8.56%
$ 280,609 $ 280,598
Feb 17 $ 0.000297
+1.76%
$ 306,864 $ 249,861
Feb 10 $ 0.000283
+1.50%
$ 287,786 $ 60,697
Feb 3 $ 0.000285
-61.90%
$ 274,876 $ 134,344
Jan 27 $ 0.000778
+160.17%
$ 767,762 $ 1.16 million
Jan 20 $ 0.000241
+47.71%
$ 295,191 $ 433,393
Jan 13 $ 0.000166
+6.69%
$ 161,326 $ 135,335
Download