RipOffCoin Historical Data

RIPO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.0000562
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000886
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000929
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000789
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000104
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000906
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000102
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000918
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000919
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000928
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000115
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000116
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000911
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000908
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000925
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000884
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000956
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000865
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00009
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000956
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000874
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000944
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000789
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000826
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000889
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000094
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000901
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000684
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000724
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000756
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000816
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000854
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000935
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000955
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000688
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000668
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000741
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000678
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000682
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000706
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000747
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000084
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000735
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000594
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000857
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000126
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000127
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000133
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000884
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000101
+0.00%
$ -- $ 337