RipOffCoin Historical Data

RIPO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2014 $ 0.00323
+0.00%
$ -- $ 323
Oct 4, 2014 $ 0.00335
+0.00%
$ -- $ 335
Oct 3, 2014 $ 0.00364
+0.00%
$ -- $ 363
Oct 2, 2014 $ 0.00375
+0.00%
$ -- $ 375
Oct 1, 2014 $ 0.00383
+0.00%
$ -- $ 383
Sep 30, 2014 $ 0.00388
+0.00%
$ -- $ 388
Sep 29, 2014 $ 0.00377
+0.00%
$ -- $ 377
Sep 28, 2014 $ 0.00379
+0.00%
$ -- $ 379
Sep 27, 2014 $ 0.00399
+0.00%
$ -- $ 399
Sep 26, 2014 $ 0.00405
+0.00%
$ -- $ 404
Sep 25, 2014 $ 0.00412
+0.00%
$ -- $ 412
Sep 24, 2014 $ 0.00424
+0.00%
$ -- $ 424
Sep 23, 2014 $ 0.00437
+0.00%
$ -- $ 437
Sep 22, 2014 $ 0.00404
+0.00%
$ -- $ 404
Sep 21, 2014 $ 0.00402
+0.00%
$ -- $ 402
Sep 20, 2014 $ 0.00411
+0.00%
$ -- $ 412
Sep 19, 2014 $ 0.00398
+0.00%
$ -- $ 398
Sep 18, 2014 $ 0.00424
+0.00%
$ -- $ 424
Sep 17, 2014 $ 0.00461
+0.00%
$ -- $ 461
Sep 16, 2014 $ 0.00467
+0.00%
$ -- $ 467
Sep 15, 2014 $ 0.00478
+0.00%
$ -- $ 478
Sep 14, 2014 $ 0.00478
+0.00%
$ -- $ 478
Sep 13, 2014 $ 0.00478
+0.00%
$ -- $ 478
Sep 12, 2014 $ 0.00478
+0.00%
$ -- $ 478
Sep 11, 2014 $ 0.00479
+0.00%
$ -- $ 478
Sep 10, 2014 $ 0.0048
+0.00%
$ -- $ 480
Sep 9, 2014 $ 0.0047
+0.00%
$ -- $ 475
Sep 8, 2014 $ 0.00471
+0.00%
$ -- $ 476
Sep 7, 2014 $ 0.00481
+0.00%
$ -- $ 486
Sep 6, 2014 $ 0.0048
+0.00%
$ -- $ 484
Sep 5, 2014 $ 0.00479
+0.00%
$ -- $ 484
Sep 4, 2014 $ 0.00486
+0.00%
$ -- $ 491
Sep 3, 2014 $ 0.00475
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.00474
+0.00%
$ -- $ 479
Sep 1, 2014 $ 0.00472
+0.00%
$ -- $ 477
Aug 31, 2014 $ 0.00477
+0.00%
$ -- $ 482
Aug 30, 2014 $ 0.00501
+0.00%
$ -- $ 506
Aug 29, 2014 $ 0.00507
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.00506
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.0051
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.00507
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.00327
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.00331
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.00323
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.00335
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.00336
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.00335
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.00315
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.00277
+0.00%
$ -- $ 462
Aug 17, 2014 $ 0.00269
+0.00%
$ -- $ 485